Data Historis Harga Kripto 02/02/2016
Daftar harga kripto yang direkam pada tanggal 02/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MAZA MAZA | US$0,00005975 | -0,65% | -7,20% | US$51.734 | US$320,80 | 865.886.100 MAZA |
| 202 |  Francs FRN | US$0,08050 | -13,75% | 0,00% | US$51.733 | US$363,68 | 642.660 FRN |
| 203 |  Mooncoin MOON | US$0,0000002442 | -11,60% | -17,69% | US$51.321 | US$14,75 | 210.122.705.228 MOON |
| 204 |  Nexus NXS | US$0,001513 | -1,86% | -15,55% | US$49.528 | US$244,36 | 32.740.100 NXS |
| 205 |  RedCoin RED | US$0,0006534 | -11,93% | -8,37% | US$48.242 | US$67,72 | 73.830.348 RED |
| 206 |  HoboNickels HBN | US$0,002528 | 0,32% | -11,76% | US$47.832 | US$11,13 | 18.924.536 HBN |
| 207 |  Energycoin ENRG | US$0,0003969 | -0,61% | -1,16% | US$47.246 | US$76,58 | 119.033.605 ENRG |
| 208 |  Freicoin FRC | US$0,0009830 | -11,50% | 17,02% | US$45.183 | US$15,70 | 45.962.594 FRC |
| 209 |  CryptCoin CRYPT | US$0,007451 | 5,08% | 0,36% | US$44.919 | US$173,01 | 6.028.191 CRYPT |
| 210 |  GeoCoin GEO | US$0,01888 | 5,83% | 2,91% | US$44.576 | US$23,75 | 2.360.626 GEO |
| 211 |  Bitstar BITS | US$0,002343 | 2,67% | -15,19% | US$44.089 | US$31,65 | 18.820.916 BITS |
| 212 |  OKCash OK | US$0,0007069 | 10,43% | -6,96% | US$43.964 | US$34,95 | 62.191.971 OK |
| 213 |  GAIA GAIA | US$0,001824 | 24,96% | 1,51% | US$43.950 | US$30,77 | 24.101.381 GAIA |
| 214 |  Sexcoin SXC | US$0,0003969 | 2,27% | 22,93% | US$43.566 | US$9,42 | 109.761.226 SXC |
| 215 |  Myriad XMY | US$0,00003902 | 6,77% | -21,05% | US$43.373 | US$10,84 | 1.111.495.000 XMY |
| 216 |  UltraCoin UTC | US$0,001311 | 0,34% | 36,02% | US$42.272 | US$53,33 | 32.255.290 UTC |
| 217 |  Yocoin YOC | US$0,002397 | 0,66% | 40,95% | US$41.025 | US$12,31 | 17.117.850 YOC |
| 218 |  Privatebet Privatebet | US$0,1022 | -1,59% | -10,33% | US$40.883 | US$10,22 | 400.000 Privatebet |
| 219 |  Bean Cash BITB | US$0,00003388 | -11,47% | 6,74% | US$40.019 | US$144,81 | 1.181.304.000 BITB |
| 220 |  Bitmark BTM | US$0,03533 | 8,65% | 11,95% | US$39.585 | US$384,01 | 1.120.600 BTM |
| 221 |  Woodshares WS | US$0,003809 | 1,77% | 41,61% | US$38.886 | US$3,42 | 10.208.382 WS |
| 222 |  ArtByte ABY | US$0,00006244 | 0,45% | -6,49% | US$38.613 | US$73,61 | 618.449.650 ABY |
| 223 |  Qibuck QBK | US$0,07451 | -0,50% | 8,14% | US$38.505 | US$75,11 | 516.798 QBK |
| 224 |  LTBcoin LTBC | US$0,00008987 | -10,81% | -14,03% | US$38.421 | US$152,19 | 427.527.982 LTBC |
| 225 |  ARCHcoin ARCH | US$0,002328 | -7,42% | -19,13% | US$38.384 | US$294,10 | 16.491.594 ARCH |
| 226 |  WhiteCoin XWC | US$0,0001236 | 6,81% | -28,74% | US$37.884 | US$3,76 | 306.584.146 XWC |
| 227 |  LiteDoge LDOGE | US$0,000003744 | 0,25% | -4,81% | US$37.381 | US$0,1872 | 9.982.940.139 LDOGE |
| 228 |  Synergy SNRG | US$0,03723 | -3,04% | 8,63% | US$36.848 | US$33,53 | 989.707 SNRG |
| 229 |  Canada eCoin CDN | US$0,0003984 | -36,81% | -35,79% | US$36.006 | US$168,26 | 90.367.412 CDN |
| 230 |  Circuits of Value COVAL | US$0,00008987 | -19,15% | -10,90% | US$35.947 | US$62,96 | 400.000.000 COVAL |
| 231 |  Sync SYNC | US$29,96 | 16,93% | -21,55% | US$35.255 | US$9,91 | 1.177 SYNC |
| 232 |  Librexcoin LXC | US$0,003568 | 0,96% | -16,85% | US$34.892 | US$1,69 | 9.777.893 LXC |
| 233 |  OrangeCoin OC | US$0,0005617 | 30,86% | 134,39% | US$33.751 | US$54,85 | 60.090.361 OC |
| 234 |  FlutterCoin FLT | US$0,0001172 | -1,00% | 33,19% | US$33.588 | US$92,69 | 286.530.051 FLT |
| 235 |  CryptoEscudo CESC | US$0,0002298 | 1,33% | -42,30% | US$33.111 | US$94,03 | 144.105.100 CESC |
| 236 |  Datacoin DTC | US$0,002355 | -7,70% | -0,74% | US$32.973 | US$268,81 | 13.998.538 DTC |
| 237 |  SIBCoin SIB | US$0,003751 | -0,31% | -8,40% | US$32.731 | US$122,81 | 8.725.874 SIB |
| 238 |  NobleNXT NOXT | US$0,05812 | 0,32% | -23,04% | US$32.048 | US$0,6044 | 551.428 NOXT |
| 239 |  Sterlingcoin SLG | US$0,008199 | 19,93% | 4,79% | US$31.822 | US$145,53 | 3.881.156 SLG |
| 240 |  Wild Beast Block WBB | US$0,02535 | -0,21% | -14,26% | US$31.581 | US$317,59 | 1.245.765 WBB |
| 241 |  Sonic SSD | US$0,001374 | 0,00% | 63,24% | US$30.723 | US$4,12 | 22.356.992 SSD |
| 242 |  Ratecoin XRA | US$0,0003632 | 2,44% | 24,56% | US$30.215 | US$17,95 | 83.187.546 XRA |
| 243 |  Kore KORE | US$0,01648 | -19,74% | 5,86% | US$30.166 | US$8,49 | 1.830.949 KORE |
| 244 |  Woodcoin LOG | US$0,003744 | 12,72% | 10,06% | US$29.968 | US$179,94 | 8.003.253 LOG |
| 245 |  Bitcredits BCR | US$0,001198 | 14,25% | 3,74% | US$29.887 | US$93,47 | 24.942.879 BCR |
| 246 |  Gambit GAM | US$0,01486 | 4,87% | 14,74% | US$29.837 | US$7,38 | 2.007.656 GAM |
| 247 |  Particle PRT | US$0,00004119 | 34,14% | 161,77% | US$29.430 | US$5,34 | 714.506.932 PRT |
| 248 |  Magi XMG | US$0,007729 | -2,02% | -5,94% | US$29.217 | US$29,52 | 3.780.128 XMG |
| 249 |  MaryJane MARYJ | US$0,001883 | 33,20% | -7,62% | US$28.974 | US$68,02 | 15.384.269 MARYJ |
| 250 |  Sphere SPHR | US$0,009312 | 3,79% | 14,98% | US$28.710 | US$0,3755 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.