Data Historis Harga Kripto 02/02/2016
Daftar harga kripto yang direkam pada tanggal 02/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Prime-XI PXI | US$0,001036 | -2,36% | -32,47% | US$4.687 | US$66,76 | 4.524.561 PXI |
| 352 |  Quicksilver QSLV | US$0,001311 | 0,00% | -8,95% | US$4.571 | US$8,38 | 3.487.894 QSLV |
| 353 |  AeroMe AM | US$0,0003744 | -19,09% | -3,90% | US$4.534 | US$20,43 | 12.109.618 AM |
| 354 |  DeltaCredits DCRE | US$0,04860 | -10,06% | -17,71% | US$4.502 | US$0,5453 | 92.651 DCRE |
| 355 |  ChainCoin CHC | US$0,0004483 | -40,61% | 140,28% | US$4.349 | US$111,19 | 9.701.424 CHC |
| 356 |  Manna MANNA | US$0,0001161 | -15,56% | -22,15% | US$4.272 | US$90,14 | 36.800.981 MANNA |
| 357 |  G3N G3N | US$0,0009973 | -33,35% | -23,14% | US$4.227 | US$38,62 | 4.238.713 G3N |
| 358 |  ChipCoin CHIP | US$0,0003976 | 52,18% | 18,70% | US$4.112 | US$1,33 | 10.341.384 CHIP |
| 359 |  MonetaVerde MCN | US$0,0002097 | 10,48% | 12,01% | US$3.868 | US$20,92 | 18.446.258 MCN |
| 360 |  Phoenixcoin PXC | US$0,00008006 | 1,92% | 0,00% | US$3.691 | US$2,08 | 46.103.250 PXC |
| 361 |  Aiden ADN | US$0,0002509 | 5,03% | -0,42% | US$3.673 | US$327,03 | 14.639.403 ADN |
| 362 |  CryptoCircuits CIRC | US$0,001349 | -21,99% | -50,27% | US$3.665 | US$105,28 | 2.716.962 CIRC |
| 363 |  Granite GRN | US$0,0001286 | -8,91% | 24,40% | US$3.624 | US$1,58 | 28.183.400 GRN |
| 364 |  PetroDollar XPD | US$0,00005617 | 0,35% | -32,01% | US$3.572 | US$1,18 | 63.603.013 XPD |
| 365 |  Vcoin VCN | US$0,0003557 | 23,51% | 2,98% | US$3.551 | US$0,4297 | 9.982.377 VCN |
| 366 |  KlondikeCoin KDC | US$0,0004642 | 0,71% | 0,00% | US$3.398 | US$0,08236 | 7.320.629 KDC |
| 367 |  Dobbscoin BOB | US$0,0007901 | 57,97% | 307,41% | US$3.351 | US$352,97 | 4.241.660 BOB |
| 368 |  Hirocoin HIRO | US$0,00003744 | 60,66% | 114,97% | US$3.345 | US$347,85 | 89.328.800 HIRO |
| 369 |  Positron TRON | US$0,001985 | 0,33% | -4,11% | US$3.263 | US$0,1457 | 1.644.004 TRON |
| 370 |  SongCoin SONG | US$0,0001535 | 2,47% | 35,31% | US$2.996 | US$95,10 | 19.515.800 SONG |
| 371 |  Cypher CYP | US$0,0004606 | -16,06% | -25,90% | US$2.932 | US$16,65 | 6.365.285 CYP |
| 372 |  Viorcoin VIOR | US$0,0005841 | -1,57% | 0,00% | US$2.895 | US$0,2128 | 4.955.679 VIOR |
| 373 |  Sapience AIFX XAI | US$0,004228 | 0,30% | -15,67% | US$2.894 | US$15,40 | 684.468 XAI |
| 374 |  RussiaCoin RC | US$0,0003557 | -0,69% | -23,96% | US$2.824 | US$0,8160 | 7.938.721 RC |
| 375 |  ReturnCoin RNC | US$0,00001123 | -24,77% | -4,82% | US$2.808 | US$1,48 | 250.000.516 RNC |
| 376 |  BowsCoin BSC | US$0,0005218 | -17,27% | 65,80% | US$2.782 | US$141,62 | 5.332.099 BSC |
| 377 |  Cryptographic Anomaly CGA | US$0,01314 | 0,33% | -20,32% | US$2.777 | US$5,26 | 211.282 CGA |
| 378 |  ARbit ARB | US$0,0008897 | 17,84% | 276,94% | US$2.609 | US$171,53 | 2.932.235 ARB |
| 379 |  BREAKcoin BRE | US$0,003041 | -0,05% | 15,00% | US$2.550 | US$170,61 | 838.833 BRE |
| 380 |  Guarany GUA | US$0,009357 | 90,94% | 94,68% | US$2.546 | US$62,73 | 272.107 GUA |
| 381 |  Bela BELA | US$0,0004156 | 0,32% | -8,57% | US$2.543 | US$7,10 | 6.118.900 BELA |
| 382 |  Moneta MNTA | US$0,0001453 | 1,78% | 0,00% | US$2.429 | US$14,42 | 16.712.688 MNTA |
| 383 |  MindCoin MND | US$0,0004004 | -3,75% | -54,61% | US$2.331 | US$90,51 | 5.820.000 MND |
| 384 |  Dirac XDQ | US$0,005100 | -26,98% | 145,20% | US$2.305 | US$0,6309 | 451.885 XDQ |
| 385 |  MasterTraderCoin MTR | US$0,008582 | -7,06% | -15,23% | US$2.263 | US$7,09 | 263.653 MTR |
| 386 |  Swing SWING | US$0,003154 | 12,22% | 38,64% | US$2.238 | US$13,21 | 709.435 SWING |
| 387 |  Digital Credits DGCS | US$0,0003502 | 31,84% | -15,66% | US$2.172 | US$26,58 | 6.202.660 DGCS |
| 388 |  Lyrabar LYB | US$0,002034 | 54,10% | 16,78% | US$2.132 | US$4,43 | 1.048.160 LYB |
| 389 |  Unitus UIS | US$0,0001048 | 0,63% | 21,34% | US$2.101 | US$10,60 | 20.038.080 UIS |
| 390 |  Aricoin ARI | US$0,00001498 | 33,77% | -18,21% | US$2.101 | US$0,02229 | 140.262.505 ARI |
| 391 |  VegasCoin VGC | US$0,00007114 | -29,39% | -46,64% | US$2.098 | US$0,9862 | 29.487.180 VGC |
| 392 |  SoonCoin SOON | US$0,0001572 | 41,68% | 53,28% | US$1.960 | US$80,44 | 12.462.620 SOON |
| 393 |  BeaverCoin BVC | US$0,0006819 | -6,83% | -18,80% | US$1.924 | US$0,8330 | 2.821.778 BVC |
| 394 |  Checkcoin CKC | US$0,00009736 | -6,84% | 7,56% | US$1.871 | US$1,62 | 19.216.615 CKC |
| 395 |  Emerald Crypto EMD | US$0,0001048 | 0,00% | -70,51% | US$1.774 | US$0,7120 | 16.920.473 EMD |
| 396 |  BitcoinUltra BTCU | US$0,003392 | -44,99% | 0,00% | US$1.751 | US$38,12 | 515.994 BTCU |
| 397 |  Dibbits DIBS | US$0,003258 | 0,00% | -11,62% | US$1.639 | US$0,1429 | 503.078 DIBS |
| 398 |  Floz FLOZ | US$0,0003707 | -13,65% | -6,21% | US$1.598 | US$73,50 | 4.309.973 FLOZ |
| 399 |  MapCoin MAPC | US$0,0004839 | -7,13% | -10,13% | US$1.454 | US$18,91 | 3.004.222 MAPC |
| 400 |  Mincoin MNC | US$0,0008051 | -11,01% | 0,00% | US$1.386 | US$0,02242 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.