Data Historis Harga Kripto 02/02/2016
Daftar harga kripto yang direkam pada tanggal 02/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Extremecoin EXC | US$0,007778 | 13,55% | -2,51% | US$28.621 | US$139,57 | 3.679.581 EXC |
| 252 |  DarkCash DRKC | US$0,006320 | -36,72% | 0,00% | US$27.227 | US$8,89 | 4.308.300 DRKC |
| 253 |  BDSM-FETISH WHIPPED | US$0,04847 | 40,68% | 44,01% | US$26.436 | US$0,001939 | 545.423 WHIPPED |
| 254 |  Pesetacoin PTC | US$0,0001608 | 0,79% | 55,22% | US$26.113 | US$102,28 | 162.404.217 PTC |
| 255 |  FoldingCoin FLDC | US$0,00009391 | 14,38% | 64,67% | US$25.872 | US$60,91 | 275.500.000 FLDC |
| 256 |  LitecoinDark LTCD | US$0,0003258 | 91,57% | 19,63% | US$25.701 | US$0,2487 | 78.894.060 LTCD |
| 257 |  MMBTCD MMBTCD | US$0,06342 | 4,19% | -24,90% | US$25.368 | US$169,90 | 400.000 MMBTCD |
| 258 |  DopeCoin DOPE | US$0,0001797 | -4,09% | 2,26% | US$25.280 | US$9,09 | 140.655.073 DOPE |
| 259 |  TeslaCoin TES | US$0,0003817 | 23,53% | 29,98% | US$25.154 | US$85,67 | 65.903.779 TES |
| 260 |  ClearingHouse XCH | US$0,0002404 | 110,02% | 35,48% | US$24.955 | US$130,47 | 103.807.697 XCH |
| 261 |  microCoin MRC | US$0,000001323 | 2,23% | 0,00% | US$24.336 | US$6,08 | 18.399.570.834 MRC |
| 262 |  MGW MGW | US$0,02423 | -2,69% | -17,93% | US$24.228 | US$92,60 | 1.000.000 MGW |
| 263 |  BitcoinTX BTX | US$0,0003333 | 68,54% | 38,89% | US$24.156 | US$32,98 | 72.485.599 BTX |
| 264 |  Bottlecaps CAP | US$0,0005841 | -5,17% | 2,30% | US$23.972 | US$2,86 | 41.037.797 CAP |
| 265 |  Terracoin TRC | US$0,001700 | 0,82% | -5,10% | US$23.791 | US$25,47 | 13.995.020 TRC |
| 266 |  CommunityCoin COMM | US$0,00002247 | -10,17% | 14,22% | US$23.755 | US$26,61 | 1.057.344.896 COMM |
| 267 |  BBQCoin BQC | US$0,0005127 | -22,29% | -18,46% | US$23.592 | US$448,18 | 46.017.082 BQC |
| 268 |  Fibre FIBRE | US$0,03674 | 20,89% | 31,62% | US$23.427 | US$24,08 | 637.596 FIBRE |
| 269 |  Trollcoin TROLL | US$0,00004559 | 0,14% | 1,14% | US$22.947 | US$1,84 | 503.379.380 TROLL |
| 270 |  Bata BTA | US$0,005606 | -5,45% | -10,37% | US$22.458 | US$92,60 | 4.005.895 BTA |
| 271 |  SecretCoin SCRT | US$0,005286 | -15,81% | -26,86% | US$22.212 | US$167,60 | 4.201.825 SCRT |
| 272 |  Titcoin TIT | US$0,0005354 | -1,13% | -1,81% | US$22.009 | US$58,04 | 41.103.738 TIT |
| 273 |  Truckcoin TRK | US$0,0004231 | -11,29% | -5,06% | US$21.733 | US$66,18 | 51.364.135 TRK |
| 274 |  HunterCoin HUC | US$0,001966 | 30,93% | -11,43% | US$21.246 | US$135,23 | 10.807.560 HUC |
| 275 |  DayTraderCoin DTC | US$0,01867 | -6,60% | -5,09% | US$20.991 | US$202,22 | 1.124.327 DTC |
| 276 |  Adzcoin ADZ | US$0,01647 | -7,23% | -27,78% | US$20.926 | US$324,64 | 1.270.840 ADZ |
| 277 |  Execoin EXE | US$0,001078 | 0,00% | 0,00% | US$19.283 | US$0,8015 | 17.881.067 EXE |
| 278 |  NXTInspect NXTI | US$0,02606 | 9,36% | 10,84% | US$17.613 | US$22,66 | 675.996 NXTI |
| 279 |  Uniform Fiscal Object UFO | US$0,000007489 | 0,34% | 1,15% | US$17.330 | US$16,53 | 2.314.151.262 UFO |
| 280 |  ZiftrCOIN ZRC | US$0,001335 | -1,98% | 13,00% | US$17.048 | US$4,12 | 12.773.630 ZRC |
| 281 |  Neutron NTRN | US$0,001337 | -20,94% | 62,85% | US$16.867 | US$53,63 | 12.617.684 NTRN |
| 282 |  MetalCoin METAL | US$0,0002134 | 17,64% | 31,79% | US$16.418 | US$10,74 | 76.925.527 METAL |
| 283 |  Dashcoin DSH | US$0,001334 | -7,98% | -18,98% | US$16.090 | US$127,58 | 12.058.917 DSH |
| 284 |  LottoCoin LOT | US$0,000001107 | -6,49% | -15,30% | US$16.046 | US$1,00 | 14.491.014.421 LOT |
| 285 |  NeoDICE DICE | US$0,01585 | -1,02% | 14,27% | US$15.855 | US$0,1585 | 1.000.000 DICE |
| 286 |  Sativacoin STV | US$0,002247 | 71,98% | 84,77% | US$15.844 | US$0,05606 | 7.052.342 STV |
| 287 |  Jay JAY | US$0,01593 | -1,01% | -13,81% | US$15.782 | US$0,1275 | 990.440 JAY |
| 288 |  MangoCoinz MCZ | US$0,01123 | 45,51% | 6,10% | US$15.548 | US$55,11 | 1.384.096 MCZ |
| 289 |  Triangles TRI | US$0,2373 | 5,58% | -22,65% | US$15.044 | US$1,93 | 63.397 TRI |
| 290 |  Piggycoin PIGGY | US$0,00003003 | 0,55% | -21,61% | US$14.362 | US$0,8843 | 478.269.889 PIGGY |
| 291 |  42-coin 42 | US$243,39 | 55,28% | 39,05% | US$14.324 | US$68,73 | 59 42 |
| 292 |  Dimecoin DIME | US$0,00000003075 | -0,16% | -34,16% | US$14.142 | US$12,74 | 459.840.230.352 DIME |
| 293 |  Einsteinium EMC2 | US$0,00007831 | 12,67% | 13,69% | US$13.784 | US$4,56 | 176.005.451 EMC2 |
| 294 |  020LondonCoin 020 | US$0,00000009104 | 26,86% | 69,95% | US$13.505 | US$17,86 | 148.345.440.248 020 |
| 295 |  BitBar BTB | US$0,5617 | 18,59% | -3,62% | US$12.908 | US$131,90 | 22.982 BTB |
| 296 |  Franko FRK | US$0,02134 | 3,95% | -1,53% | US$12.790 | US$13,53 | 599.255 FRK |
| 297 |  HTML5COIN HTML5 | US$0,0000003111 | -4,60% | -50,87% | US$12.651 | US$3,75 | 40.659.020.000 HTML5 |
| 298 |  Uro URO | US$0,01081 | 11,22% | -31,61% | US$12.177 | US$110,35 | 1.126.664 URO |
| 299 |  PayCon CON | US$0,0007177 | 28,26% | 3,64% | US$11.964 | US$282,84 | 16.668.965 CON |
| 300 |  PopularCoin POP | US$0,000003712 | -14,61% | -19,01% | US$11.831 | US$1,02 | 3.187.505.961 POP |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.