Data Historis Harga Kripto 02/02/2016
Daftar harga kripto yang direkam pada tanggal 02/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Guncoin GUN | US$0,00001874 | 0,38% | -50,38% | US$1.250 | US$2,51 | 66.699.828 GUN |
| 402 |  Pura PURA | US$0,000007489 | 0,32% | -9,16% | US$1.244 | US$0,2719 | 166.090.474 PURA |
| 403 |  Gapcoin GAP | US$0,0005654 | -2,27% | -0,92% | US$1.217 | US$0,6775 | 2.152.468 GAP |
| 404 |  Money $$$ | US$0,00002621 | 0,31% | 6,87% | US$1.203 | US$5,08 | 45.887.218 $$$ |
| 405 |  TurboStake TRBO | US$0,00003744 | -7,77% | -33,18% | US$1.189 | US$40,13 | 31.743.767 TRBO |
| 406 |  IvugeoCoin IEC | US$0,001019 | 6,42% | 23,01% | US$1.180 | US$93,22 | 1.157.918 IEC |
| 407 |  Bubble BUB | US$0,001517 | -19,62% | 0,00% | US$1.166 | US$7,81 | 768.753 BUB |
| 408 |  Crown CRW | US$0,0001685 | -22,15% | -53,55% | US$1.135 | US$20,98 | 6.736.730 CRW |
| 409 |  SydPak SDP | US$0,007283 | 2,70% | -26,97% | US$1.128 | US$85,12 | 154.858 SDP |
| 410 |  Photon PHO | US$0,0000001230 | -0,16% | -3,00% | US$1.078 | US$0,1360 | 8.762.016.619 PHO |
| 411 |  Bantam BNT | US$0,0005859 | -9,29% | -14,98% | US$1.071 | US$24,50 | 1.828.735 BNT |
| 412 |  GamerholicCoin GHC | US$0,001352 | -19,63% | 8,99% | US$1.055 | US$4,81 | 780.330 GHC |
| 413 |  Bloodcoin BOD | US$0,000003744 | 0,73% | -4,80% | US$1.041 | US$0,03949 | 277.896.176 BOD |
| 414 |  BitQuark BTQ | US$0,0002097 | 0,34% | 2,03% | US$1.005 | US$1,03 | 4.794.183 BTQ |
| 415 |  Metal Music Coin MTLMC3 | US$0,00001355 | 21,06% | 45,20% | US$957 | US$0,5068 | 70.616.114 MTLMC3 |
| 416 |  ParallelCoin DUO | US$0,003989 | -66,28% | -29,44% | US$939 | US$0,5355 | 235.398 DUO |
| 417 |  GuccioneCoin GCC | US$0,00007489 | 134,21% | 0,19% | US$931 | US$3,35 | 12.435.614 GCC |
| 418 |  TopCoin TOP | US$0,00002996 | -13,27% | -49,07% | US$929 | US$0,9249 | 31.012.686 TOP |
| 419 |  Conspiracycoin CYC | US$0,00007114 | 5,91% | 86,99% | US$911 | US$31,29 | 12.801.722 CYC |
| 420 |  Cerium XCE | US$0,0003744 | -6,54% | -57,91% | US$876 | US$0,07760 | 2.340.785 XCE |
| 421 |  Heisenberg HEX | US$0,00000006557 | -33,30% | 24,54% | US$818 | US$0,05230 | 12.473.553.843 HEX |
| 422 |  Axiom AXIOM | US$0,0004905 | -32,60% | -20,10% | US$808 | US$0,1744 | 1.647.964 AXIOM |
| 423 |  Coinaid CAID | US$0,000007497 | 0,13% | 0,00% | US$754 | US$0,03748 | 100.643.070 CAID |
| 424 |  Quedos QDOS | US$0,00001876 | 0,28% | 165,93% | US$749 | US$0,04128 | 39.923.950 QDOS |
| 425 |  UniCoin UNIC | US$0,0002471 | 0,18% | -5,22% | US$624 | US$0,003319 | 2.523.025 UNIC |
| 426 |  TenneT TENNET | US$0,0001273 | 3,36% | -14,84% | US$620 | US$0,008601 | 4.873.837 TENNET |
| 427 |  Graffiti GRF | US$0,00002996 | 100,65% | 661,46% | US$600 | US$1,62 | 20.024.907 GRF |
| 428 |  CRTCoin CRT | US$0,007489 | 0,34% | -4,82% | US$594 | US$0,000003744 | 79.270 CRT |
| 429 |  FreedomCoin FRDC | US$0,001424 | 12,19% | 0,00% | US$570 | US$0,04966 | 400.285 FRDC |
| 430 |  Elite 1337 | US$0,00002793 | 2,41% | -39,10% | US$521 | US$42,03 | 18.645.996 1337 |
| 431 |  AnarchistsPrime ACP | US$0,0001850 | 6,41% | -20,29% | US$412 | US$2,67 | 2.227.766 ACP |
| 432 |  Alexium AUM | US$0,00001872 | -28,34% | 1,18% | US$380 | US$0,6980 | 20.297.336 AUM |
| 433 |  Eurocoin EUC | US$0,00009384 | 0,12% | 48,78% | US$302 | US$0,002346 | 3.220.632 EUC |
| 434 |  FistBump FIST | US$0,000007486 | 0,28% | 0,00% | US$286 | US$3,74 | 38.179.123 FIST |
| 435 |  Evil Coin EVIL | US$0,00006571 | -26,74% | 0,00% | US$217 | US$4,50 | 3.307.600 EVIL |
| 436 |  Hundredcoin HUN | US$0,000008889 | -0,51% | 40,12% | US$211 | US$0,01326 | 23.722.500 HUN |
| 437 |  Evotion EVO | US$0,0001498 | 0,45% | -29,47% | US$190 | US$0,05308 | 1.271.691 EVO |
| 438 |  Full Integrity Coin FIC | US$0,0000004921 | -0,67% | -72,05% | US$175 | US$0,07980 | 356.352.050 FIC |
| 439 |  CryptBit CBIT | US$0,00009749 | 0,12% | 54,55% | US$170 | US$0,3900 | 1.742.730 CBIT |
| 440 |  Crypto CTO | US$0,00004119 | 0,32% | -34,56% | US$154 | US$0,5937 | 3.738.387 CTO |
| 441 |  CryptoSpots CS | US$0,00002995 | 0,28% | 27,22% | US$154 | US$0,4005 | 5.138.443 CS |
| 442 |  ProsperCoin PRC | US$0,0001648 | 12,91% | -41,57% | US$150 | US$3,77 | 907.770 PRC |
| 443 |  Fantom FNX | US$0,0001086 | -6,16% | 17,27% | US$146 | US$0,3322 | 1.344.660 FNX |
| 444 |  Donationcoin DON | US$0,00002996 | 0,00% | 4,55% | US$138 | US$0,3894 | 4.607.050 DON |
| 445 |  P7Coin P7C | US$0,000003744 | 0,32% | 0,00% | US$132 | US$0,3744 | 35.220.238 P7C |
| 446 |  CleverCoin CLV | US$0,00005621 | -0,25% | -6,38% | US$130 | US$1,70 | 2.319.498 CLV |
| 447 |  Save and Gain SANDG | US$0,00002623 | -0,73% | -55,33% | US$80 | US$0,0000004118 | 3.064.800 SANDG |
| 448 |  DigitalPrice DP | US$0,00001872 | -72,13% | -73,15% | US$68 | US$26,59 | 3.633.880 DP |
| 449 |  SpaceCoin SPACE | US$0,00002996 | -49,84% | 0,00% | US$58 | US$7,68 | 1.927.643 SPACE |
| 450 |  OsmiumCoin OS76 | US$0,0005617 | 0,00% | 0,00% | US$40 | US$0,1318 | 70.425 OS76 |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.