Data Historis Harga Kripto 03/02/2016
Daftar harga kripto yang direkam pada tanggal 03/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$369,95 | -1,25% | -5,48% | US$5.609.971.455 | US$45.933.360 | 15.164.175 BTC |
| 2 |  XRP XRP | US$0,006883 | 1,66% | 7,82% | US$233.457.595 | US$803.366 | 33.920.177.761 XRP |
| 3 |  Ethereum ETH | US$2,53 | 5,04% | 4,08% | US$194.099.591 | US$3.987.754 | 76.759.005 ETH |
| 4 |  Litecoin LTC | US$3,05 | -1,09% | -6,12% | US$135.123.759 | US$1.406.562 | 44.338.773 LTC |
| 5 |  Dogecoin DOGE | US$0,0002651 | 0,31% | -38,48% | US$27.288.814 | US$236.381 | 102.941.492.740 DOGE |
| 6 |  Dash DASH | US$4,18 | 1,99% | -0,01% | US$25.856.133 | US$85.544,38 | 6.190.493 DASH |
| 7 |  Peercoin PPC | US$0,4100 | -1,07% | -13,38% | US$9.417.310 | US$38.200,15 | 22.966.641 PPC |
| 8 |  Stellar XLM | US$0,001807 | 0,39% | -14,45% | US$8.739.834 | US$33.079,26 | 4.837.356.606 XLM |
| 9 |  Nxt NXT | US$0,008151 | 2,71% | -29,65% | US$8.151.020 | US$27.743,36 | 999.997.096 NXT |
| 10 |  MaidSafeCoin MAID | US$0,01796 | -1,40% | -22,86% | US$8.128.989 | US$35.521,73 | 452.552.412 MAID |
| 11 |  BitShares BTS | US$0,003200 | -2,17% | -19,70% | US$8.128.040 | US$73.600,49 | 2.540.255.899 BTS |
| 12 |  Factom FCT | US$0,8476 | 6,07% | -34,34% | US$7.419.558 | US$144.365 | 8.753.720 FCT |
| 13 |  Emercoin EMC | US$0,1950 | 9,68% | -11,26% | US$7.204.350 | US$9.677,10 | 36.940.613 EMC |
| 14 |  YbCoin YBC | US$2,30 | -4,05% | -4,66% | US$6.900.893 | US$118.674 | 3.006.608 YBC |
| 15 |  Bytecoin BCN | US$0,00003541 | -4,11% | 10,57% | US$6.332.586 | US$5.499,67 | 178.812.037.513 BCN |
| 16 |  NEM XEM | US$0,0006295 | 4,04% | 46,46% | US$5.665.675 | US$91.761,49 | 8.999.999.999 XEM |
| 17 |  Monero XMR | US$0,4920 | -0,72% | -17,91% | US$5.365.835 | US$26.092,32 | 10.906.745 XMR |
| 18 |  Namecoin NMC | US$0,3941 | -1,17% | -8,53% | US$5.335.573 | US$14.997,65 | 13.537.400 NMC |
| 19 |  VPNCoin VASH | US$0,01288 | 2,96% | -45,68% | US$5.155.584 | US$208.855 | 400.339.746 VASH |
| 20 |  Rubycoin RBY | US$0,1255 | 6,84% | 20,10% | US$2.845.024 | US$2.535,66 | 22.674.558 RBY |
| 21 |  EarthCoin EAC | US$0,0002665 | 0,68% | -45,95% | US$2.490.505 | US$56.169,82 | 9.346.468.332 EAC |
| 22 |  NuShares NSR | US$0,003012 | -0,31% | -17,10% | US$2.476.967 | US$3.044,39 | 822.271.830 NSR |
| 23 |  StabilityShares XSI | US$0,2585 | 3,26% | -30,49% | US$2.384.589 | US$112.948 | 9.225.837 XSI |
| 24 |  HyperSpace AMP | US$0,01287 | -6,87% | -5,38% | US$2.378.112 | US$791,24 | 184.800.000 AMP |
| 25 |  BlackCoin BLK | US$0,02819 | -0,70% | -28,74% | US$2.121.407 | US$12.166,01 | 75.243.953 BLK |
| 26 |  GridCoin GRC | US$0,005639 | 0,55% | -9,10% | US$2.101.843 | US$1.358,90 | 372.730.805 GRC |
| 27 |  MonaCoin MONA | US$0,05848 | -2,48% | -2,62% | US$1.662.738 | US$4.422,42 | 28.432.450 MONA |
| 28 |  FuelCoin FC2 | US$0,01640 | -2,71% | -0,94% | US$1.643.550 | US$2.078,59 | 100.206.032 FC2 |
| 29 |  Counterparty XCP | US$0,6189 | -7,75% | -16,04% | US$1.626.891 | US$3.304,64 | 2.628.568 XCP |
| 30 |  BitCrystals BCY | US$0,03444 | -6,47% | 20,29% | US$1.477.040 | US$6.719,38 | 42.891.115 BCY |
| 31 |  Storjcoin X SJCX | US$0,03289 | 15,19% | 18,63% | US$1.466.214 | US$30.730,41 | 44.575.870 SJCX |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$104.733 | 1.451.600 USDT |
| 33 |  Clams CLAM | US$0,8655 | 4,17% | -3,60% | US$1.361.923 | US$4.977,54 | 1.573.643 CLAM |
| 34 |  Quark QRK | US$0,005020 | -2,03% | -40,55% | US$1.253.281 | US$4.866,29 | 249.664.587 QRK |
| 35 |  GetGems GEMZ | US$0,01258 | -2,40% | -4,59% | US$1.108.332 | US$2.124,00 | 88.135.217 GEMZ |
| 36 |  Startcoin START | US$0,02962 | 3,13% | -18,90% | US$1.092.478 | US$2.147,32 | 36.883.363 START |
| 37 |  Infinitecoin IFC | US$0,00001188 | 2,99% | -59,56% | US$1.076.169 | US$18.805,00 | 90.596.274.910 IFC |
| 38 |  BoostCoin BOST | US$0,09122 | 0,05% | -18,43% | US$1.074.845 | US$809,94 | 11.782.458 BOST |
| 39 |  VeriCoin VRC | US$0,03878 | 17,88% | -27,39% | US$1.064.371 | US$8.312,17 | 27.444.897 VRC |
| 40 |  Primecoin XPM | US$0,07729 | -4,39% | -30,49% | US$1.023.737 | US$10.825,48 | 13.245.797 XPM |
| 41 |  BitcoinDark BTCD | US$0,8162 | 1,04% | -15,94% | US$1.021.273 | US$1.253,66 | 1.251.280 BTCD |
| 42 |  DigiByte DGB | US$0,0001588 | -5,38% | -1,08% | US$930.114 | US$10.609,94 | 5.856.384.973 DGB |
| 43 |  Novacoin NVC | US$0,7004 | -0,12% | -11,41% | US$898.498 | US$10.704,64 | 1.282.855 NVC |
| 44 |  MintCoin MINT | US$0,00003816 | -15,59% | 16,69% | US$864.832 | US$2.241,87 | 22.661.525.472 MINT |
| 45 |  Vertcoin VTC | US$0,03844 | -2,69% | -60,06% | US$863.761 | US$11.761,80 | 22.468.150 VTC |
| 46 |  Global Currency Reserve GCR | US$0,008498 | 1,18% | -13,96% | US$853.134 | US$1.530,58 | 100.394.266 GCR |
| 47 |  WorldCoin WDC | US$0,008160 | 1,56% | -45,85% | US$794.762 | US$6.286,45 | 97.395.337 WDC |
| 48 |  NuBits USNBT | US$1,01 | 0,48% | 0,53% | US$762.650 | US$22.939,74 | 757.084 USNBT |
| 49 |  FedoraCoin TIPS | US$0,000002698 | -0,15% | 85,40% | US$757.711 | US$4.499,72 | 280.846.322.360 TIPS |
| 50 |  Megacoin MEC | US$0,02371 | 7,38% | -34,55% | US$753.808 | US$53.406,63 | 31.793.350 MEC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.