Data Historis Harga Kripto 03/02/2016
Daftar harga kripto yang direkam pada tanggal 03/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ChainCoin CHC | US$0,0004213 | -6,83% | 93,95% | US$4.087 | US$77,59 | 9.701.424 CHC |
| 352 |  Manna MANNA | US$0,0001073 | -7,62% | -23,32% | US$3.949 | US$88,96 | 36.810.491 MANNA |
| 353 |  Phoenixcoin PXC | US$0,00007978 | -0,44% | -28,39% | US$3.682 | US$2,33 | 46.151.800 PXC |
| 354 |  Aiden ADN | US$0,0002475 | -1,42% | -1,31% | US$3.623 | US$0,06002 | 14.639.403 ADN |
| 355 |  G3N G3N | US$0,0008362 | -16,26% | -34,89% | US$3.559 | US$2,87 | 4.256.333 G3N |
| 356 |  CryptoCircuits CIRC | US$0,001306 | 13,54% | -39,45% | US$3.549 | US$19,34 | 2.716.962 CIRC |
| 357 |  SwagBucks BUCKS | US$0,05637 | -29,58% | -60,64% | US$3.445 | US$67,66 | 61.111 BUCKS |
| 358 |  Vcoin VCN | US$0,0003404 | -4,36% | -48,20% | US$3.399 | US$2,97 | 9.985.932 VCN |
| 359 |  UCoin U | US$0,001221 | -34,87% | 0,00% | US$3.281 | US$3,93 | 2.687.166 U |
| 360 |  Positron TRON | US$0,001994 | 0,44% | -53,76% | US$3.279 | US$0,2226 | 1.644.014 TRON |
| 361 |  SongCoin SONG | US$0,0001628 | 1,00% | 52,94% | US$3.187 | US$88,85 | 19.574.300 SONG |
| 362 |  X-Coin XCO | US$0,0002590 | 0,00% | -14,14% | US$3.092 | US$0,8546 | 11.938.156 XCO |
| 363 |  RosCoin ROS | US$0,00004070 | -13,18% | 29,93% | US$3.084 | US$164,17 | 75.787.226 ROS |
| 364 |  Cypher CYP | US$0,0004551 | 24,31% | 5,33% | US$2.897 | US$1,62 | 6.365.285 CYP |
| 365 |  Viorcoin VIOR | US$0,0005833 | -1,19% | 0,00% | US$2.891 | US$0,2124 | 4.955.679 VIOR |
| 366 |  BowsCoin BSC | US$0,0005332 | -9,55% | 70,67% | US$2.848 | US$23,67 | 5.340.899 BSC |
| 367 |  RussiaCoin RC | US$0,0003527 | -0,32% | -29,96% | US$2.800 | US$0,002818 | 7.938.721 RC |
| 368 |  MonetaVerde MCN | US$0,0001517 | -27,69% | -28,08% | US$2.798 | US$0,1084 | 18.446.258 MCN |
| 369 |  Cryptographic Anomaly CGA | US$0,01299 | -1,18% | -37,79% | US$2.745 | US$45,95 | 211.282 CGA |
| 370 |  Sapience AIFX XAI | US$0,003947 | -6,70% | 21,02% | US$2.701 | US$110,99 | 684.468 XAI |
| 371 |  Hirocoin HIRO | US$0,00002960 | -20,99% | 151,98% | US$2.644 | US$98,91 | 89.328.800 HIRO |
| 372 |  Bela BELA | US$0,0004107 | -1,73% | -8,31% | US$2.513 | US$11,05 | 6.118.900 BELA |
| 373 |  Granite GRN | US$0,00008880 | -38,78% | -29,74% | US$2.505 | US$5,70 | 28.205.400 GRN |
| 374 |  BREAKcoin BRE | US$0,002960 | -2,62% | 12,92% | US$2.483 | US$66,20 | 838.833 BRE |
| 375 |  Digital Credits DGCS | US$0,0003822 | 9,62% | 4,67% | US$2.373 | US$5,17 | 6.210.413 DGCS |
| 376 |  Guarany GUA | US$0,008558 | -8,59% | 25,88% | US$2.329 | US$3,19 | 272.107 GUA |
| 377 |  Swing SWING | US$0,003227 | 2,13% | 45,95% | US$2.302 | US$23,59 | 713.478 SWING |
| 378 |  Dirac XDQ | US$0,005025 | -17,02% | 55,55% | US$2.271 | US$0,6216 | 451.885 XDQ |
| 379 |  MasterTraderCoin MTR | US$0,008491 | -6,40% | -4,59% | US$2.243 | US$7,02 | 264.127 MTR |
| 380 |  Unitus UIS | US$0,0001073 | 2,29% | -18,83% | US$2.164 | US$31,53 | 20.171.755 UIS |
| 381 |  BitcoinUltra BTCU | US$0,003914 | 15,32% | 0,00% | US$2.160 | US$128,59 | 551.794 BTCU |
| 382 |  MindCoin MND | US$0,0003607 | -9,95% | -54,63% | US$2.157 | US$122,78 | 5.979.750 MND |
| 383 |  Emerald Crypto EMD | US$0,0001258 | 19,93% | -73,53% | US$2.130 | US$3,77 | 16.930.887 EMD |
| 384 |  Aricoin ARI | US$0,00001480 | -1,24% | -5,51% | US$2.076 | US$1,62 | 140.262.505 ARI |
| 385 |  Checkcoin CKC | US$0,0001073 | 9,46% | 18,09% | US$2.063 | US$2,31 | 19.223.325 CKC |
| 386 |  ChipCoin CHIP | US$0,0001968 | -50,53% | -54,38% | US$2.035 | US$31,25 | 10.341.384 CHIP |
| 387 |  BeaverCoin BVC | US$0,0006975 | 2,18% | -36,22% | US$1.968 | US$1,40 | 2.821.948 BVC |
| 388 |  Pura PURA | US$0,00001110 | 48,15% | -52,35% | US$1.844 | US$3,41 | 166.090.474 PURA |
| 389 |  VegasCoin VGC | US$0,00005920 | -17,79% | -68,46% | US$1.746 | US$0,6014 | 29.487.180 VGC |
| 390 |  TurboStake TRBO | US$0,00005179 | 38,26% | -5,43% | US$1.644 | US$0,4075 | 31.743.767 TRBO |
| 391 |  Dibbits DIBS | US$0,003237 | -0,77% | -12,12% | US$1.628 | US$0,1420 | 503.085 DIBS |
| 392 |  Bubble BUB | US$0,002031 | 0,00% | 0,00% | US$1.562 | US$2,95 | 768.753 BUB |
| 393 |  GamerholicCoin GHC | US$0,001979 | 46,37% | 46,84% | US$1.545 | US$34,06 | 780.330 GHC |
| 394 |  Floz FLOZ | US$0,0003441 | -7,43% | -12,90% | US$1.483 | US$0,03912 | 4.311.162 FLOZ |
| 395 |  Gapcoin GAP | US$0,0006623 | 15,63% | 12,64% | US$1.426 | US$9,30 | 2.152.468 GAP |
| 396 |  Crown CRW | US$0,0002109 | 25,10% | -46,51% | US$1.421 | US$56,66 | 6.736.730 CRW |
| 397 |  Lyrabar LYB | US$0,001314 | -23,31% | -7,02% | US$1.377 | US$21,46 | 1.048.160 LYB |
| 398 |  ARbit ARB | US$0,0004648 | -47,78% | 0,00% | US$1.366 | US$74,36 | 2.939.605 ARB |
| 399 |  Mincoin MNC | US$0,0007770 | -3,54% | 34,17% | US$1.337 | US$2,98 | 1.721.350 MNC |
| 400 |  Guncoin GUN | US$0,00001850 | -1,28% | -44,82% | US$1.234 | US$4,04 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.