Data Historis Harga Kripto 03/02/2016
Daftar harga kripto yang direkam pada tanggal 03/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Scotcoin SCOT | US$0,0007030 | -2,07% | 243,44% | US$702.979 | US$2.503,22 | 1.000.000.000 SCOT |
| 52 |  Vcash XVC | US$0,05031 | 7,37% | 1,06% | US$667.403 | US$2.153,51 | 13.265.255 XVC |
| 53 |  BilShares BILS | US$0,0006386 | -0,78% | -11,58% | US$638.570 | US$21.313,99 | 1.000.000.000 BILS |
| 54 |  Zetacoin ZET | US$0,003831 | 8,55% | -58,49% | US$627.012 | US$4.513,24 | 163.683.952 ZET |
| 55 |  ShadowCash SDC | US$0,09301 | 3,83% | -7,05% | US$605.454 | US$1.212,37 | 6.509.349 SDC |
| 56 |  ZcCoin ZCC | US$0,01085 | -1,25% | -41,58% | US$604.194 | US$8.202,36 | 55.701.626 ZCC |
| 57 |  ReddCoin RDD | US$0,00002093 | 3,97% | -16,79% | US$585.298 | US$1.065,61 | 27.970.884.444 RDD |
| 58 |  Applecoin APC | US$0,02478 | 9,94% | -25,79% | US$552.306 | US$3.809,10 | 22.286.048 APC |
| 59 |  DNotes NOTE | US$0,005090 | -3,60% | 31,36% | US$552.136 | US$1.512,25 | 108.474.598 NOTE |
| 60 |  UnionCoin UNC | US$0,06234 | 2,27% | -46,13% | US$522.917 | US$4.712,57 | 8.388.608 UNC |
| 61 |  Digitalcoin DGC | US$0,01738 | 3,69% | -45,65% | US$522.691 | US$1.771,23 | 30.079.723 DGC |
| 62 |  DigitalNote XDN | US$0,00007364 | 1,92% | -15,54% | US$504.787 | US$2.889,59 | 6.854.398.808 XDN |
| 63 |  PayCoin XPY | US$0,03017 | -14,56% | -30,83% | US$502.795 | US$1.106,08 | 16.663.973 XPY |
| 64 |  GameCredits GAME | US$0,008986 | 8,96% | 14,86% | US$466.091 | US$2.431,16 | 51.869.334 GAME |
| 65 |  Anoncoin ANC | US$0,2292 | 3,36% | -34,46% | US$461.529 | US$9.629,22 | 2.013.519 ANC |
| 66 |  Diamond DMD | US$0,2911 | -2,40% | 11,75% | US$441.047 | US$1.859,35 | 1.515.186 DMD |
| 67 |  Capricoin CPC | US$1,29 | -16,94% | -54,14% | US$413.768 | US$84.356,30 | 321.154 CPC |
| 68 |  Gulden NLG | US$0,001405 | 8,27% | 10,64% | US$411.025 | US$2.244,93 | 292.472.538 NLG |
| 69 |  NeuCoin NEU | US$0,002194 | -2,36% | -19,72% | US$393.338 | US$614,77 | 179.295.534 NEU |
| 70 |  Maxcoin MAX | US$0,008315 | 13,52% | -54,24% | US$344.755 | US$2.078,89 | 41.459.435 MAX |
| 71 |  Crypti XCR | US$0,003230 | -2,58% | -16,84% | US$323.022 | US$882,46 | 100.000.000 XCR |
| 72 |  Nas NAS | US$0,00002958 | -12,17% | -26,72% | US$295.824 | US$6.459,71 | 10.000.000.000 NAS |
| 73 |  SpreadCoin SPR | US$0,05658 | -8,48% | 0,13% | US$271.356 | US$1.416,56 | 4.796.076 SPR |
| 74 |  Riecoin RIC | US$0,01313 | -0,56% | -39,61% | US$267.699 | US$944,66 | 20.389.075 RIC |
| 75 |  Syscoin SYS | US$0,0006234 | 8,46% | 15,34% | US$267.274 | US$2.636,41 | 428.751.485 SYS |
| 76 |  Auroracoin AUR | US$0,03462 | 2,20% | -4,53% | US$267.173 | US$543,49 | 7.716.222 AUR |
| 77 |  Siacoin SC | US$0,00002590 | -0,85% | 5,07% | US$257.334 | US$1.346,29 | 9.937.055.109 SC |
| 78 |  VootCoin VOOT | US$0,003700 | -0,35% | 114,63% | US$256.331 | US$677,30 | 69.280.656 VOOT |
| 79 |  NautilusCoin NAUT | US$0,04075 | -12,37% | -7,82% | US$237.276 | US$858,77 | 5.822.099 NAUT |
| 80 |  SecureCoin SRC | US$0,03877 | 2,05% | -39,06% | US$213.286 | US$1.935,06 | 5.501.281 SRC |
| 81 |  TagCoin TAG | US$0,05325 | -8,13% | -29,37% | US$212.273 | US$1.766,18 | 3.986.380 TAG |
| 82 |  Boolberry BBR | US$0,03179 | 130,15% | 256,32% | US$201.782 | US$27.946,61 | 6.348.104 BBR |
| 83 |  e-Gulden EFL | US$0,01262 | 14,93% | -12,35% | US$176.486 | US$592,29 | 13.982.723 EFL |
| 84 |  CannabisCoin CANN | US$0,002013 | -4,16% | -12,85% | US$155.422 | US$1.092,23 | 77.214.318 CANN |
| 85 |  Virtacoin VTA | US$0,00001121 | -23,42% | -8,15% | US$130.761 | US$627,59 | 11.660.187.776 VTA |
| 86 |  MediterraneanCoin MED | US$0,002958 | 80,84% | 154,19% | US$119.608 | US$5.004,34 | 40.431.897 MED |
| 87 |  Radium RADS | US$0,04303 | 13,51% | -51,80% | US$112.560 | US$2.328,63 | 2.615.847 RADS |
| 88 |  HyperStake HYP | US$0,0002716 | 20,59% | 6,44% | US$104.774 | US$524,00 | 385.796.097 HYP |
| 89 |  Bytecent BYC | US$0,1161 | -1,55% | -8,62% | US$102.937 | US$7.171,23 | 886.608 BYC |
| 90 |  bitUSD BITUSD | US$0,9942 | -15,30% | -2,52% | US$100.355 | US$4.233,77 | 100.945 BITUSD |
| 91 |  Cryptonite XCN | US$0,0004738 | 17,57% | -13,07% | US$87.222 | US$867,24 | 184.072.247 XCN |
| 92 |  Diem DIEM | US$0,000003291 | 23,56% | 71,75% | US$71.536 | US$956,98 | 21.739.971.929 DIEM |
| 93 |  RhinoCoin RHC | US$0,5641 | -0,36% | 3,70% | US$65.151 | US$723.554 | 115.502 RHC |
| 94 |  Quatloo QTL | US$0,01272 | -9,13% | 0,07% | US$64.368 | US$638,27 | 5.062.002 QTL |
| 95 |  Expanse EXP | US$0,04217 | -5,18% | 24,80% | US$49.358 | US$2.039,83 | 1.170.379 EXP |
| 96 |  Blitzcash BLITZ | US$0,01109 | -17,75% | 3,06% | US$43.572 | US$1.148,37 | 3.928.164 BLITZ |
| 97 |  TransferCoin TX | US$0,008172 | -15,93% | -0,88% | US$43.304 | US$510,66 | 5.298.918 TX |
| 98 |  Synergy SNRG | US$0,03972 | 6,63% | 8,81% | US$39.407 | US$2.719,96 | 992.157 SNRG |
| 99 |  DigiCube CUBE | US$0,05405 | 2,28% | 12,44% | US$38.571 | US$1.175,23 | 713.563 CUBE |
| 100 |  ApexCoin APEX | US$0,004747 | 29,96% | 38,49% | US$29.117 | US$1.827,91 | 6.133.914 APEX |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.