Data Historis Harga Kripto 03/02/2016
Daftar harga kripto yang direkam pada tanggal 03/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EuropeCoin ERC | US$0,001232 | -12,72% | -0,76% | US$116.987 | US$0,2957 | 94.951.938 ERC |
| 152 |  Aeon AEON | US$0,01104 | -1,25% | 38,31% | US$113.498 | US$52,56 | 10.281.309 AEON |
| 153 |  Qora QORA | US$0,00001110 | -20,14% | -23,03% | US$110.995 | US$186,59 | 10.000.000.000 QORA |
| 154 |  XCurrency XC | US$0,01941 | -1,40% | -11,78% | US$109.781 | US$11,93 | 5.657.100 XC |
| 155 |  FLO FLO | US$0,001071 | -1,25% | 21,78% | US$108.793 | US$243,17 | 101.569.400 FLO |
| 156 |  PotCoin POT | US$0,0004898 | -0,77% | -12,29% | US$103.979 | US$123,27 | 212.281.649 POT |
| 157 |  FreeMarket MRKT | US$0,1426 | 0,00% | 0,00% | US$102.697 | US$0,1426 | 720.000 MRKT |
| 158 |  TrustPlus TRUST | US$0,002967 | -9,68% | 186,02% | US$95.211 | US$384,91 | 32.086.595 TRUST |
| 159 |  Horizon HZ | US$0,00009440 | -4,83% | -16,86% | US$94.105 | US$129,15 | 996.835.241 HZ |
| 160 |  Nxttycoin NXTTY | US$0,00009394 | 19,80% | 16,45% | US$93.939 | US$170,41 | 1.000.000.000 NXTTY |
| 161 |  Devcoin DVC | US$0,000008695 | -9,17% | -11,81% | US$93.637 | US$159,79 | 10.768.460.050 DVC |
| 162 |  GoldCoin GLC | US$0,002543 | 45,92% | -34,47% | US$93.460 | US$38,03 | 36.752.736 GLC |
| 163 |  SmileyCoin SMLY | US$0,000003692 | -1,44% | -1,84% | US$93.167 | US$120,81 | 25.235.010.000 SMLY |
| 164 |  Dogeparty XDP | US$0,03377 | 8,24% | 5,37% | US$90.432 | US$0,04124 | 2.678.154 XDP |
| 165 |  Hyper HYPER | US$0,01623 | -3,78% | -27,60% | US$88.980 | US$19,95 | 5.481.969 HYPER |
| 166 |  BitShares PTS PTS | US$0,00008482 | 61,72% | 1,28% | US$84.818 | US$128,98 | 999.999.386 PTS |
| 167 |  Burst BURST | US$0,00007437 | 8,03% | 21,43% | US$82.911 | US$90,03 | 1.114.878.762 BURST |
| 168 |  Deutsche eMark DEM | US$0,004455 | 1,42% | 58,02% | US$82.835 | US$35,80 | 18.591.816 DEM |
| 169 |  Coinomat CNMT | US$0,02679 | -42,00% | -2,83% | US$80.370 | US$200,51 | 3.000.000 CNMT |
| 170 |  CannaCoin CCN | US$0,01713 | 32,54% | -15,70% | US$79.885 | US$234,14 | 4.663.306 CCN |
| 171 |  Groestlcoin GRS | US$0,001231 | -11,61% | -10,49% | US$76.524 | US$11,50 | 62.168.416 GRS |
| 172 |  Colossuscoin V2 CV2 | US$0,000003700 | -50,59% | -5,50% | US$75.563 | US$5,67 | 20.422.528.246 CV2 |
| 173 |  Ubiq UBQ | US$0,02073 | -9,21% | -14,08% | US$72.939 | US$87,57 | 3.518.445 UBQ |
| 174 |  Pandacoin PND | US$0,000002236 | 25,06% | 12,93% | US$72.697 | US$45,75 | 32.514.916.898 PND |
| 175 |  Circuits of Value COVAL | US$0,0001813 | 101,64% | 4,70% | US$72.518 | US$200,14 | 400.000.000 COVAL |
| 176 |  ECC ECC | US$0,000003698 | 14,12% | 55,68% | US$71.698 | US$0,1032 | 19.390.098.353 ECC |
| 177 |  bitCNY BITCNY | US$0,1461 | -13,44% | -3,74% | US$71.413 | US$161,06 | 488.730 BITCNY |
| 178 |  Buongiorno Caffe BGCAFFE | US$0,6513 | 2,72% | 0,00% | US$71.180 | US$1,30 | 109.295 BGCAFFE |
| 179 |  Stealth XST | US$0,003095 | 3,42% | 9,45% | US$71.101 | US$23,33 | 22.972.581 XST |
| 180 |  Cryptofund FUND | US$0,06935 | 3,36% | -28,73% | US$69.348 | US$16,16 | 1.000.000 FUND |
| 181 |  Kobocoin KOBO | US$0,002818 | 8,13% | 0,00% | US$68.460 | US$0,3353 | 24.290.004 KOBO |
| 182 |  The Viral Exchange TVE | US$0,1386 | 2,72% | -25,19% | US$67.748 | US$42,31 | 488.918 TVE |
| 183 |  Node NODE | US$0,00006660 | 11,11% | 54,62% | US$66.598 | US$8,57 | 1.000.000.000 NODE |
| 184 |  Creditbit CRB | US$0,006254 | -0,13% | 2,78% | US$64.777 | US$37,08 | 10.358.245 CRB |
| 185 |  CORE CORE | US$0,1467 | 2,71% | -26,51% | US$64.189 | US$4,40 | 437.498 CORE |
| 186 |  Viacoin VIA | US$0,003167 | -6,28% | -19,37% | US$63.301 | US$335,48 | 19.988.220 VIA |
| 187 |  Orbitcoin ORB | US$0,02560 | -9,37% | -5,90% | US$61.839 | US$19,98 | 2.415.555 ORB |
| 188 |  Memorycoin MMC | US$0,005978 | -6,03% | -21,29% | US$60.217 | US$0,5068 | 10.073.034 MMC |
| 189 |  Silkcoin SILK | US$0,001350 | 4,77% | 12,43% | US$59.085 | US$194,11 | 43.751.486 SILK |
| 190 |  CoinoIndex INDEX | US$174,13 | 3,64% | -0,75% | US$58.923 | US$55,16 | 338 INDEX |
| 191 |  Steps STEPS | US$0,004756 | 10,61% | 27,07% | US$58.084 | US$326,14 | 12.213.518 STEPS |
| 192 |  Pinkcoin PINK | US$0,0001509 | -8,01% | 19,93% | US$55.044 | US$35,58 | 364.703.838 PINK |
| 193 |  TEKcoin TEK | US$0,0005328 | -1,92% | -37,16% | US$54.269 | US$0,3889 | 101.858.953 TEK |
| 194 |  Canada eCoin CDN | US$0,0005651 | 22,18% | -9,98% | US$51.079 | US$249,07 | 90.396.287 CDN |
| 195 |  Mooncoin MOON | US$0,0000002413 | -1,29% | -39,74% | US$50.698 | US$10,19 | 210.132.214.210 MOON |
| 196 |  Joincoin J | US$0,02149 | -4,46% | -5,16% | US$50.331 | US$38,49 | 2.342.594 J |
| 197 |  NobleCoin NOBL | US$0,00002220 | -15,35% | -5,51% | US$50.092 | US$22,87 | 2.256.446.604 NOBL |
| 198 |  Nexus NXS | US$0,001492 | -1,58% | -8,71% | US$48.897 | US$74,62 | 32.774.836 NXS |
| 199 |  Energycoin ENRG | US$0,0004070 | 2,62% | -7,85% | US$48.449 | US$332,12 | 119.042.866 ENRG |
| 200 |  HoboNickels HBN | US$0,002512 | -0,65% | -12,18% | US$47.648 | US$2,61 | 18.966.340 HBN |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.