Data Historis Harga Kripto 03/02/2016
Daftar harga kripto yang direkam pada tanggal 03/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Money $$$ | US$0,00002590 | -1,25% | -5,50% | US$1.188 | US$0,6366 | 45.887.218 $$$ |
| 402 |  bitEUR BITEUR | US$1,10 | 0,00% | -1,78% | US$1.140 | US$120,10 | 1.040 BITEUR |
| 403 |  SoonCoin SOON | US$0,00009024 | -42,63% | -15,86% | US$1.125 | US$1,00 | 12.462.620 SOON |
| 404 |  SydPak SDP | US$0,007196 | -1,24% | -29,76% | US$1.114 | US$1,12 | 154.862 SDP |
| 405 |  Bantam BNT | US$0,0005921 | -3,30% | -15,88% | US$1.100 | US$43,87 | 1.857.815 BNT |
| 406 |  IvugeoCoin IEC | US$0,0009250 | -9,31% | 13,24% | US$1.072 | US$110,67 | 1.158.874 IEC |
| 407 |  Photon PHO | US$0,0000001219 | -1,09% | -16,57% | US$1.068 | US$14,00 | 8.762.016.619 PHO |
| 408 |  Sling SLING | US$0,0009768 | 0,00% | -91,26% | US$1.049 | US$46,57 | 1.074.095 SLING |
| 409 |  Bloodcoin BOD | US$0,000003700 | 0,00% | 0,00% | US$1.028 | US$0,04070 | 277.929.424 BOD |
| 410 |  Metal Music Coin MTLMC3 | US$0,00001420 | 4,75% | 0,24% | US$1.006 | US$0,1316 | 70.788.079 MTLMC3 |
| 411 |  BitQuark BTQ | US$0,0002072 | -1,24% | -6,25% | US$995 | US$1,18 | 4.801.116 BTQ |
| 412 |  ReturnCoin RNC | US$0,000003699 | -67,08% | -68,74% | US$925 | US$2,36 | 250.000.516 RNC |
| 413 |  Conspiracycoin CYC | US$0,00007030 | -1,24% | 35,39% | US$900 | US$8,34 | 12.801.722 CYC |
| 414 |  Heisenberg HEX | US$0,00000006627 | 0,33% | 18,02% | US$827 | US$0,01730 | 12.473.553.843 HEX |
| 415 |  Axiom AXIOM | US$0,0004993 | 1,84% | -35,83% | US$823 | US$4,25 | 1.647.964 AXIOM |
| 416 |  Graffiti GRF | US$0,00003699 | 39,38% | -23,17% | US$741 | US$1,21 | 20.024.907 GRF |
| 417 |  Cerium XCE | US$0,0002651 | -29,23% | -64,14% | US$621 | US$0,00005832 | 2.340.816 XCE |
| 418 |  UniCoin UNIC | US$0,0002442 | -1,24% | -31,86% | US$616 | US$0,1269 | 2.523.025 UNIC |
| 419 |  CRTCoin CRT | US$0,007400 | -1,24% | -5,51% | US$587 | US$0,000003700 | 79.270 CRT |
| 420 |  MazeCoin MAZE | US$0,00005179 | 0,00% | -42,90% | US$499 | US$0,05179 | 9.636.078 MAZE |
| 421 |  Elite 1337 | US$0,00002667 | -9,68% | -38,30% | US$497 | US$61,73 | 18.645.996 1337 |
| 422 |  GuccioneCoin GCC | US$0,00003699 | -50,62% | -31,31% | US$460 | US$0,1032 | 12.435.614 GCC |
| 423 |  TopCoin TOP | US$0,00001480 | -50,62% | -68,50% | US$459 | US$1,32 | 31.006.934 TOP |
| 424 |  Save and Gain SANDG | US$0,0001446 | 449,77% | 137,80% | US$443 | US$0,06743 | 3.064.800 SANDG |
| 425 |  AnarchistsPrime ACP | US$0,0001947 | 5,25% | 21,17% | US$434 | US$3,15 | 2.227.766 ACP |
| 426 |  Alexium AUM | US$0,00001480 | -21,00% | -37,00% | US$300 | US$0,04439 | 20.297.336 AUM |
| 427 |  TenneT TENNET | US$0,00004836 | -62,03% | -55,87% | US$236 | US$1,10 | 4.873.837 TENNET |
| 428 |  Evil Coin EVIL | US$0,00006756 | -38,81% | 0,00% | US$227 | US$0,5211 | 3.362.080 EVIL |
| 429 |  Eurocoin EUC | US$0,00006659 | 0,00% | -12,98% | US$214 | US$0,003078 | 3.220.632 EUC |
| 430 |  Hundredcoin HUN | US$0,000008807 | -1,09% | -8,03% | US$210 | US$0,01574 | 23.801.600 HUN |
| 431 |  Evotion EVO | US$0,0001517 | 1,19% | -28,28% | US$194 | US$0,04898 | 1.281.541 EVO |
| 432 |  SpaceCoin SPACE | US$0,00009619 | 220,95% | 214,46% | US$185 | US$0,8763 | 1.927.643 SPACE |
| 433 |  Full Integrity Coin FIC | US$0,0000004938 | -0,31% | -71,96% | US$176 | US$0,08008 | 356.352.050 FIC |
| 434 |  CryptBit CBIT | US$0,00009619 | 0,00% | 0,00% | US$168 | US$2,64 | 1.742.730 CBIT |
| 435 |  DigitalPrice DP | US$0,00004440 | 137,03% | -34,97% | US$161 | US$4,68 | 3.633.880 DP |
| 436 |  Crypto CTO | US$0,00004070 | -1,24% | 3,94% | US$153 | US$18,53 | 3.751.639 CTO |
| 437 |  ProsperCoin PRC | US$0,0001591 | -3,48% | -38,04% | US$144 | US$6,94 | 907.770 PRC |
| 438 |  FistBump FIST | US$0,000003700 | 0,00% | 0,00% | US$141 | US$0,07400 | 38.179.123 FIST |
| 439 |  P7Coin P7C | US$0,000003700 | -1,24% | 0,00% | US$130 | US$1,11 | 35.220.238 P7C |
| 440 |  OsmiumCoin OS76 | US$0,001835 | 226,55% | 249,80% | US$129 | US$0,6389 | 70.425 OS76 |
| 441 |  CleverCoin CLV | US$0,00005550 | 0,00% | 36,67% | US$129 | US$0,1619 | 2.319.498 CLV |
| 442 |  Donationcoin DON | US$0,00002220 | -25,93% | -19,09% | US$102 | US$0,09104 | 4.607.050 DON |
| 443 |  Fantom FNX | US$0,00004439 | -59,14% | -61,68% | US$60 | US$3,53 | 1.344.660 FNX |
| 444 |  Ozziecoin OZC | US$0,0000001831 | -8,61% | -19,94% | US$36 | US$0,1553 | 198.202.500 OZC |
| 445 |  Californium CF | US$0,0001517 | -1,24% | -5,51% | US$17 | US$0,09239 | 111.110 CF |
| 446 |  Zoom ZOOM | US$0,0001221 | -34,82% | 235,29% | US$8 | US$0,002622 | 67.416 ZOOM |
| 447 |  23 Skidoo CHAO | US$1.710,17 | -1,23% | -9,11% | - | US$55,00 | - |
| 448 |  Forevercoin XFC | US$37,44 | 64,98% | 0,00% | - | US$18,72 | - |
| 449 |  GBCGoldCoin GBC | US$2,57 | 12,31% | 108,41% | - | US$1.782,34 | - |
| 450 |  Augur REP | US$2,48 | 22,89% | -7,36% | - | US$2.326,12 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.