Data Historis Harga Kripto 03/02/2016
Daftar harga kripto yang direkam pada tanggal 03/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Myriad XMY | US$0,00004228 | 8,64% | -14,86% | US$46.997 | US$194,33 | 1.111.495.000 XMY |
| 202 |  Freicoin FRC | US$0,001021 | 3,87% | 21,76% | US$46.949 | US$13,85 | 45.962.594 FRC |
| 203 |  OKCash OK | US$0,0007503 | 6,09% | -3,30% | US$46.684 | US$56,39 | 62.221.211 OK |
| 204 |  Bitstar BITS | US$0,002449 | 4,50% | -19,50% | US$46.096 | US$328,44 | 18.820.916 BITS |
| 205 |  Sembro Token SMBR | US$0,01796 | -23,03% | 141,65% | US$44.900 | US$4,59 | 2.500.631 SMBR |
| 206 |  CryptCoin CRYPT | US$0,007378 | -1,34% | -0,85% | US$44.477 | US$2,20 | 6.028.218 CRYPT |
| 207 |  Francs FRN | US$0,06657 | -17,34% | 0,00% | US$43.239 | US$48,35 | 649.500 FRN |
| 208 |  GAIA GAIA | US$0,001776 | -2,66% | 20,97% | US$42.803 | US$3,89 | 24.101.381 GAIA |
| 209 |  Yacoin YAC | US$0,0005095 | -19,33% | -44,31% | US$42.128 | US$388,15 | 82.678.376 YAC |
| 210 |  MAZA MAZA | US$0,00004836 | -13,65% | -18,26% | US$41.871 | US$105,51 | 865.886.100 MAZA |
| 211 |  UltraCoin UTC | US$0,001295 | -0,35% | 27,77% | US$41.769 | US$12,02 | 32.255.290 UTC |
| 212 |  GeoCoin GEO | US$0,01758 | -7,42% | -16,51% | US$41.511 | US$117,04 | 2.360.626 GEO |
| 213 |  Sexcoin SXC | US$0,0003700 | -1,94% | -6,77% | US$40.625 | US$275,63 | 109.801.001 SXC |
| 214 |  Yocoin YOC | US$0,002353 | -1,88% | 11,15% | US$40.274 | US$8,30 | 17.118.800 YOC |
| 215 |  Bean Cash BITB | US$0,00003338 | -1,58% | -7,55% | US$39.486 | US$97,47 | 1.182.929.000 BITB |
| 216 |  Bitmark BTM | US$0,03488 | 1,40% | 10,11% | US$39.085 | US$23,52 | 1.120.600 BTM |
| 217 |  Qibuck QBK | US$0,07431 | -0,31% | -2,59% | US$38.404 | US$27,65 | 516.798 QBK |
| 218 |  WhiteCoin XWC | US$0,0001237 | 3,35% | -33,39% | US$37.912 | US$3,76 | 306.584.146 XWC |
| 219 |  LiteDoge LDOGE | US$0,000003700 | -1,23% | -5,51% | US$36.936 | US$15,04 | 9.982.940.139 LDOGE |
| 220 |  ArtByte ABY | US$0,00005788 | -6,51% | -10,57% | US$35.851 | US$43,69 | 619.352.050 ABY |
| 221 |  ARCHcoin ARCH | US$0,002143 | -7,43% | -16,12% | US$35.343 | US$365,43 | 16.491.904 ARCH |
| 222 |  Pesetacoin PTC | US$0,0002146 | 31,11% | 9,92% | US$34.851 | US$251,69 | 162.404.217 PTC |
| 223 |  LTBcoin LTBC | US$0,00008140 | -9,47% | -22,91% | US$34.800 | US$4,29 | 427.527.982 LTBC |
| 224 |  Librexcoin LXC | US$0,003526 | -1,24% | -7,81% | US$34.477 | US$0,1196 | 9.777.899 LXC |
| 225 |  Sterlingcoin SLG | US$0,008726 | 7,71% | 22,88% | US$33.866 | US$63,91 | 3.881.156 SLG |
| 226 |  SIBCoin SIB | US$0,003854 | 2,25% | -5,70% | US$33.683 | US$105,01 | 8.739.499 SIB |
| 227 |  CryptoEscudo CESC | US$0,0002307 | -0,77% | -41,50% | US$33.244 | US$68,64 | 144.105.100 CESC |
| 228 |  Datacoin DTC | US$0,002357 | 0,06% | -8,36% | US$32.989 | US$102,35 | 13.998.538 DTC |
| 229 |  FlutterCoin FLT | US$0,0001116 | -6,13% | 0,88% | US$31.975 | US$68,29 | 286.633.639 FLT |
| 230 |  NobleNXT NOXT | US$0,05769 | -11,04% | -23,92% | US$31.812 | US$0,4886 | 551.428 NOXT |
| 231 |  MaryJane MARYJ | US$0,002063 | 6,80% | 39,69% | US$31.730 | US$3,12 | 15.384.269 MARYJ |
| 232 |  Wild Beast Block WBB | US$0,02519 | -0,70% | 7,71% | US$31.546 | US$151,01 | 1.252.540 WBB |
| 233 |  Sonic SSD | US$0,001372 | -0,08% | 62,73% | US$30.673 | US$4,12 | 22.356.992 SSD |
| 234 |  Sphere SPHR | US$0,009879 | 0,97% | -0,73% | US$30.455 | US$55,62 | 3.082.940 SPHR |
| 235 |  Kore KORE | US$0,01641 | 38,91% | 65,85% | US$30.048 | US$0,5581 | 1.830.949 KORE |
| 236 |  Woodcoin LOG | US$0,003708 | 4,76% | -1,71% | US$29.684 | US$14,97 | 8.004.237 LOG |
| 237 |  Gambit GAM | US$0,01477 | -0,39% | 18,93% | US$29.648 | US$1,50 | 2.007.818 GAM |
| 238 |  Bitcredits BCR | US$0,001184 | 0,76% | 2,76% | US$29.531 | US$51,26 | 24.942.879 BCR |
| 239 |  Viral VIRAL | US$0,005498 | 2,96% | 32,41% | US$29.501 | US$159,89 | 5.365.653 VIRAL |
| 240 |  Sync SYNC | US$24,81 | -21,46% | -42,67% | US$29.198 | US$63,45 | 1.177 SYNC |
| 241 |  Magi XMG | US$0,007688 | -0,52% | -7,00% | US$29.105 | US$48,27 | 3.785.648 XMG |
| 242 |  SecretCoin SCRT | US$0,006900 | 30,48% | 1,26% | US$28.995 | US$493,73 | 4.202.027 SCRT |
| 243 |  Particle PRT | US$0,00004057 | 13,97% | 68,44% | US$28.984 | US$0,5532 | 714.506.932 PRT |
| 244 |  OrangeCoin OC | US$0,0004810 | -13,17% | -10,93% | US$28.904 | US$197,79 | 60.094.025 OC |
| 245 |  Extremecoin EXC | US$0,007769 | -0,01% | -36,47% | US$28.588 | US$0,2965 | 3.679.581 EXC |
| 246 |  Dimecoin DIME | US$0,00000006095 | 97,81% | -5,41% | US$28.036 | US$0,003469 | 459.980.378.320 DIME |
| 247 |  RedCoin RED | US$0,0003737 | -42,81% | -50,84% | US$27.596 | US$3,51 | 73.846.710 RED |
| 248 |  IncaKoin NKA | US$0,000007400 | -52,23% | -1,15% | US$27.526 | US$2,89 | 3.719.843.536 NKA |
| 249 |  CommunityCoin COMM | US$0,00002590 | 15,23% | 10,24% | US$27.384 | US$14,84 | 1.057.344.896 COMM |
| 250 |  ExclusiveCoin EXCL | US$0,002132 | 198,54% | 259,12% | US$27.310 | US$48,95 | 12.806.827 EXCL |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.