Data Historis Harga Kripto 03/02/2016
Daftar harga kripto yang direkam pada tanggal 03/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sativacoin STV | US$0,001482 | -34,05% | 12,85% | US$10.452 | US$16,39 | 7.052.342 STV |
| 302 |  Opal OPAL | US$0,0006771 | 14,64% | 35,53% | US$10.176 | US$4,35 | 15.028.788 OPAL |
| 303 |  PayCon CON | US$0,0006102 | -15,03% | 11,97% | US$10.171 | US$38,84 | 16.668.965 CON |
| 304 |  Influxcoin INFX | US$0,007743 | -0,02% | -1,90% | US$10.120 | US$103,29 | 1.307.042 INFX |
| 305 |  Marscoin MARS | US$0,0004810 | -5,09% | -9,58% | US$9.073 | US$5,91 | 18.863.731 MARS |
| 306 |  Sprouts SPRTS | US$0,00002146 | -5,51% | -3,16% | US$9.032 | US$13,20 | 420.767.335 SPRTS |
| 307 |  Bitcoin Plus XBC | US$0,1137 | 0,64% | 80,04% | US$9.027 | US$0,04123 | 79.375 XBC |
| 308 |  020LondonCoin 020 | US$0,00000006066 | -33,45% | 69,33% | US$9.000 | US$0,7705 | 148.364.820.248 020 |
| 309 |  CorgiCoin CORG | US$0,00000009844 | -0,39% | 3,99% | US$8.878 | US$0,3396 | 90.191.202.249 CORG |
| 310 |  ParkByte PKB | US$0,001892 | -0,02% | 2,23% | US$8.875 | US$11,32 | 4.689.998 PKB |
| 311 |  Donu DONU | US$0,001038 | 19,15% | 6,31% | US$8.831 | US$104,28 | 8.505.375 DONU |
| 312 |  Nyancoin NYAN | US$0,00003330 | -1,24% | -29,21% | US$8.686 | US$2,80 | 260.844.799 NYAN |
| 313 |  bitGold BITGOLD | US$1.116,76 | 0,00% | -0,72% | US$8.628 | US$106,21 | 8 BITGOLD |
| 314 |  BitSend BSD | US$0,0009374 | -1,10% | -13,40% | US$8.547 | US$8,35 | 9.118.000 BSD |
| 315 |  SmartCoin SMC | US$0,0003922 | -1,24% | -4,72% | US$8.164 | US$1,40 | 20.817.214 SMC |
| 316 |  Blakecoin BLC | US$0,0008597 | 5,26% | 0,79% | US$8.028 | US$112,08 | 9.338.176 BLC |
| 317 |  SaffronCoin SFR | US$0,0003811 | -1,24% | 1,72% | US$7.769 | US$4,61 | 20.386.026 SFR |
| 318 |  QuazarCoin QCN | US$0,002220 | -1,24% | -5,95% | US$7.682 | US$1,73 | 3.460.510 QCN |
| 319 |  Moin MOIN | US$0,0008509 | 15,30% | 43,40% | US$7.676 | US$2,42 | 9.020.876 MOIN |
| 320 |  Pakcoin PAK | US$0,0003218 | 39,19% | 75,77% | US$7.532 | US$0,3172 | 23.407.550 PAK |
| 321 |  ParallelCoin DUO | US$0,03170 | 695,88% | 307,11% | US$7.473 | US$71,41 | 235.722 DUO |
| 322 |  HamRadioCoin HAM | US$0,001546 | -7,07% | -21,08% | US$7.401 | US$3,29 | 4.786.156 HAM |
| 323 |  MonetaryUnit MUE | US$0,00008982 | -7,89% | -13,01% | US$7.368 | US$311,52 | 82.034.760 MUE |
| 324 |  MultiWalletCoin MWC | US$0,0002627 | 20,90% | -1,34% | US$7.160 | US$5,71 | 27.254.738 MWC |
| 325 |  GoldPieces GP | US$0,005498 | 0,38% | -28,98% | US$6.708 | US$1,78 | 1.220.161 GP |
| 326 |  CageCoin CAGE | US$0,00000006507 | -9,30% | 23,17% | US$6.538 | US$0,2659 | 100.474.828.395 CAGE |
| 327 |  Chancecoin CHA | US$0,01232 | -19,33% | 57,27% | US$6.364 | US$57,47 | 516.513 CHA |
| 328 |  BDSM-FETISH WHIPPED | US$0,01147 | 0,00% | 0,00% | US$6.255 | US$1,25 | 545.423 WHIPPED |
| 329 |  NewYorkCoin NYC | US$0,0000001013 | -13,97% | -10,92% | US$6.052 | US$3,16 | 59.719.935.819 NYC |
| 330 |  BunnyCoin BUN | US$0,00000005953 | 11,77% | -20,82% | US$5.889 | US$0,02625 | 98.930.020.916 BUN |
| 331 |  Quotient XQN | US$0,0004588 | -0,94% | -15,82% | US$5.749 | US$22,38 | 12.531.614 XQN |
| 332 |  Universal Currency UNIT | US$0,0005069 | -7,33% | -16,21% | US$5.710 | US$34,83 | 11.265.412 UNIT |
| 333 |  GlobalBoost-Y BSTY | US$0,0006952 | 0,85% | -47,68% | US$5.643 | US$1,86 | 8.116.891 BSTY |
| 334 |  FujiCoin FJC | US$0,00001113 | -0,94% | -4,07% | US$5.321 | US$27,21 | 477.919.986 FJC |
| 335 |  Electron ELT | US$0,0003700 | -1,24% | -5,51% | US$5.206 | US$1,01 | 14.071.337 ELT |
| 336 |  GCN Coin GCN | US$0,00000005812 | -5,81% | -10,15% | US$5.150 | US$4,04 | 88.621.910.000 GCN |
| 337 |  PLNcoin PLNC | US$0,0002997 | -1,23% | 0,00% | US$5.122 | US$0,08391 | 17.089.600 PLNC |
| 338 |  BitStone BST | US$0,01111 | -25,55% | -82,74% | US$5.039 | US$459,11 | 453.710 BST |
| 339 |  Droidz DRZ | US$0,0009016 | 0,00% | -4,23% | US$4.971 | US$1,09 | 5.513.635 DRZ |
| 340 |  AntiBitcoin ANTI | US$0,0003566 | -3,12% | 18,16% | US$4.962 | US$34,79 | 13.916.482 ANTI |
| 341 |  Bitzeny ZNY | US$0,00006290 | -2,93% | -11,32% | US$4.756 | US$5,25 | 75.614.500 ZNY |
| 342 |  AeroMe AM | US$0,0003885 | 3,70% | -3,16% | US$4.704 | US$0,2719 | 12.109.618 AM |
| 343 |  Prime-XI PXI | US$0,001036 | -0,05% | -30,46% | US$4.687 | US$50,51 | 4.524.561 PXI |
| 344 |  Limitless VIP VIP | US$0,000003700 | -50,62% | -68,40% | US$4.632 | US$0,7740 | 1.251.988.522 VIP |
| 345 |  PrimeChain PRIME | US$0,001285 | -10,45% | -30,61% | US$4.607 | US$12,02 | 3.585.867 PRIME |
| 346 |  Moneta MNTA | US$0,0002733 | 90,15% | 0,00% | US$4.568 | US$0,003751 | 16.712.688 MNTA |
| 347 |  Quicksilver QSLV | US$0,001299 | -0,95% | -18,15% | US$4.530 | US$0,6493 | 3.487.894 QSLV |
| 348 |  PetroDollar XPD | US$0,00007030 | 23,54% | 0,00% | US$4.472 | US$1,26 | 63.609.123 XPD |
| 349 |  Dobbscoin BOB | US$0,001025 | 29,30% | 356,89% | US$4.348 | US$47,52 | 4.242.170 BOB |
| 350 |  DeltaCredits DCRE | US$0,04625 | 0,00% | -24,47% | US$4.285 | US$0,1669 | 92.651 DCRE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.