Data Historis Harga Kripto 03/02/2016
Daftar harga kripto yang direkam pada tanggal 03/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WARP WARP | US$0,02480 | 0,00% | 0,00% | US$27.164 | US$831,32 | 1.095.224 WARP |
| 102 |  OpenBTC OPENBTC | US$381,75 | 3,42% | -5,18% | US$26.723 | US$1.308,73 | 70 OPENBTC |
| 103 |  Adzcoin ADZ | US$0,01659 | 0,65% | -17,42% | US$21.317 | US$509,69 | 1.284.960 ADZ |
| 104 |  KhanCoin KNC | US$0,07691 | 2,38% | -7,95% | US$5.432 | US$11.259,54 | 70.631 KNC |
| 105 |  Litecred LTCR | US$0,0001924 | 15,32% | 12,40% | US$5.398 | US$529,74 | 28.062.750 LTCR |
| 106 |  HeelCoin HEEL | US$0,0001369 | -3,42% | 477,58% | US$719 | US$1.040,34 | 5.254.040 HEEL |
| 107 |  CoinoUSD XUSD | US$0,9466 | 0,05% | -21,91% | US$3.321.506 | US$0,04123 | 3.508.816 XUSD |
| 108 |  SolarFarm CELL | US$0,005112 | -0,90% | 0,00% | US$1.485.735 | US$0,6048 | 290.646.350 CELL |
| 109 |  Omni OMNI | US$2,40 | -1,47% | -0,05% | US$1.319.794 | US$21,61 | 550.481 OMNI |
| 110 |  SounDAC XSD | US$0,0007936 | -4,42% | 0,30% | US$1.076.866 | US$162,96 | 1.356.914.903 XSD |
| 111 |  CasinoCoin CSC | US$0,03034 | -11,35% | 148,40% | US$1.070.319 | US$471,02 | 35.278.534 CSC |
| 112 |  Xiaomicoin MI | US$0,001983 | 12,18% | -79,32% | US$801.730 | US$18,13 | 404.316.480 MI |
| 113 |  SuperNET UNITY | US$0,8030 | -17,18% | -46,14% | US$655.335 | US$233,78 | 816.061 UNITY |
| 114 |  AmberCoin AMBER | US$0,01421 | -2,32% | -7,04% | US$613.388 | US$37,66 | 43.160.738 AMBER |
| 115 |  I0Coin I0C | US$0,02710 | -1,27% | -5,59% | US$566.449 | US$5,36 | 20.903.727 I0C |
| 116 |  SolarCoin SLR | US$0,01589 | 3,08% | -15,26% | US$544.214 | US$37,08 | 34.240.186 SLR |
| 117 |  FairCoin FAIR | US$0,01020 | 6,23% | 3,74% | US$534.247 | US$111,04 | 52.393.132 FAIR |
| 118 |  CloakCoin CLOAK | US$0,1036 | -6,23% | 58,07% | US$487.259 | US$166,27 | 4.703.412 CLOAK |
| 119 |  Rimbit RBT | US$0,003729 | -20,51% | -31,48% | US$423.821 | US$0,1525 | 113.644.727 RBT |
| 120 |  OBITS OBITS | US$0,08159 | 4,42% | 9,87% | US$379.533 | US$111,20 | 4.651.774 OBITS |
| 121 |  Feathercoin FTC | US$0,003245 | -11,78% | -24,93% | US$358.508 | US$477,85 | 110.491.720 FTC |
| 122 |  InstantDEX DEX | US$0,3107 | -1,63% | -9,05% | US$310.668 | US$1,55 | 1.000.000 DEX |
| 123 |  Xaurum XAUR | US$122,10 | -6,88% | -19,02% | US$292.550 | US$443,23 | 2.396 XAUR |
| 124 |  Bitswift BITS | US$0,06467 | -8,52% | 4,38% | US$261.389 | US$91,31 | 4.042.198 BITS |
| 125 |  Blocknet BLOCK | US$0,06360 | 1,94% | 26,40% | US$248.696 | US$161,72 | 3.910.516 BLOCK |
| 126 |  BitBay BAY | US$0,0002477 | 0,69% | 22,37% | US$248.530 | US$210,83 | 1.003.187.416 BAY |
| 127 |  LIQUID LQD | US$0,7271 | 5,16% | -0,03% | US$248.449 | US$59,65 | 341.714 LQD |
| 128 |  I/O Coin IOC | US$0,01512 | -8,32% | -16,87% | US$245.305 | US$180,55 | 16.226.339 IOC |
| 129 |  sharkfund0 SF0 | US$185,60 | 0,20% | -20,24% | US$243.678 | US$5,57 | 1.313 SF0 |
| 130 |  Swarm SWARM | US$0,002346 | -2,12% | 11,92% | US$234.516 | US$0,2342 | 99.945.431 SWARM |
| 131 |  Unobtanium UNO | US$1,18 | -1,37% | -8,19% | US$232.440 | US$440,05 | 196.672 UNO |
| 132 |  Curecoin CURE | US$0,008580 | -2,99% | 20,55% | US$226.772 | US$160,79 | 26.431.310 CURE |
| 133 |  TileCoin XTC | US$0,002205 | -1,95% | 2,69% | US$220.459 | US$267,37 | 100.000.000 XTC |
| 134 |  Bullion CBX | US$0,2258 | 1,41% | -11,54% | US$218.778 | US$455,51 | 968.845 CBX |
| 135 |  Zeitcoin ZEIT | US$0,000006212 | 31,74% | -2,03% | US$209.179 | US$104,44 | 33.674.819.687 ZEIT |
| 136 |  Pangea Poker PANGEA | US$0,1875 | 2,72% | -14,71% | US$187.352 | US$0,0002062 | 999.352 PANGEA |
| 137 |  Tickets TIX | US$0,000002798 | 18,00% | -8,44% | US$187.089 | US$23,89 | 66.876.281.414 TIX |
| 138 |  FlavorCoin FLVR | US$0,003714 | 39,79% | -1,35% | US$186.671 | US$8,15 | 50.257.425 FLVR |
| 139 |  jl777hodl JLH | US$0,01837 | -2,83% | 23,60% | US$183.652 | US$113,26 | 10.000.000 JLH |
| 140 |  NavCoin NAV | US$0,003041 | -2,48% | 11,38% | US$181.260 | US$121,69 | 59.599.414 NAV |
| 141 |  AsiaCoin AC | US$0,0004440 | -6,54% | 0,84% | US$166.899 | US$1,22 | 375.910.953 AC |
| 142 |  FIMKrypto FIMK | US$0,0003515 | 0,00% | 25,57% | US$159.686 | US$14,78 | 454.311.198 FIMK |
| 143 |  Jinn JINN | US$2,65 | 2,71% | -22,61% | US$155.509 | US$66,23 | 58.703 JINN |
| 144 |  Karmacoin KARMA | US$0,000002192 | -40,33% | 622,19% | US$153.856 | US$33,62 | 70.197.504.065 KARMA |
| 145 |  Flycoin FLY | US$0,7954 | 60,85% | 0,79% | US$147.292 | US$145,89 | 185.182 FLY |
| 146 |  Verge XVG | US$0,00001525 | -2,08% | -4,32% | US$143.695 | US$332,76 | 9.420.687.500 XVG |
| 147 |  NXTventure NXTV | US$0,1415 | -1,85% | -12,99% | US$141.533 | US$0,5661 | 1.000.000 NXTV |
| 148 |  NetCoin NET | US$0,0002049 | 8,99% | -9,58% | US$126.502 | US$197,52 | 617.377.660 NET |
| 149 |  AudioCoin ADC | US$0,0001664 | 1,86% | 4,88% | US$125.614 | US$2,70 | 754.825.628 ADC |
| 150 |  MMNXT MMNXT | US$0,01227 | 17,32% | -3,24% | US$122.664 | US$25,55 | 10.000.000 MMNXT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.