Data Historis Harga Kripto 03/02/2016
Daftar harga kripto yang direkam pada tanggal 03/02/2016, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ratecoin XRA | US$0,0003219 | -11,42% | 12,63% | US$26.792 | US$0,6246 | 83.234.823 XRA |
| 252 |  ClearingHouse XCH | US$0,0002579 | 4,79% | -12,34% | US$26.770 | US$54,88 | 103.807.697 XCH |
| 253 |  MMBTCD MMBTCD | US$0,06521 | 2,71% | -43,73% | US$26.083 | US$174,69 | 400.000 MMBTCD |
| 254 |  Coin2.1 C2 | US$0,0002534 | 22,83% | -9,67% | US$25.337 | US$10,04 | 99.976.323 C2 |
| 255 |  FoldingCoin FLDC | US$0,00009153 | -2,57% | 62,76% | US$25.218 | US$34,63 | 275.500.000 FLDC |
| 256 |  HunterCoin HUC | US$0,002327 | 18,33% | 15,90% | US$25.187 | US$223,39 | 10.822.810 HUC |
| 257 |  DopeCoin DOPE | US$0,0001739 | -3,29% | 1,52% | US$24.459 | US$14,38 | 140.655.673 DOPE |
| 258 |  Bottlecaps CAP | US$0,0005883 | 0,66% | -8,35% | US$24.210 | US$5,71 | 41.153.148 CAP |
| 259 |  Titcoin TIT | US$0,0005882 | 9,80% | 0,36% | US$24.201 | US$229,19 | 41.147.415 TIT |
| 260 |  Bitz BITZ | US$0,01208 | 1,42% | 220,94% | US$23.874 | US$375,77 | 1.976.847 BITZ |
| 261 |  BBQCoin BQC | US$0,0005172 | -0,37% | -25,73% | US$23.830 | US$386,04 | 46.077.184 BQC |
| 262 |  Fibre FIBRE | US$0,03637 | 2,55% | 38,68% | US$23.188 | US$2,86 | 637.606 FIBRE |
| 263 |  Execoin EXE | US$0,001295 | 20,02% | 0,00% | US$23.155 | US$2,08 | 17.881.067 EXE |
| 264 |  BitcoinTX BTX | US$0,0003145 | -5,68% | 13,21% | US$22.796 | US$1,95 | 72.485.599 BTX |
| 265 |  Terracoin TRC | US$0,001580 | -7,11% | -10,54% | US$22.137 | US$38,15 | 14.011.860 TRC |
| 266 |  microCoin MRC | US$0,000001189 | -10,29% | -12,67% | US$21.869 | US$8,91 | 18.399.571.029 MRC |
| 267 |  Bata BTA | US$0,005368 | -4,18% | 1,81% | US$21.533 | US$54,00 | 4.011.508 BTA |
| 268 |  Trollcoin TROLL | US$0,00004149 | -8,65% | -19,48% | US$20.888 | US$12,15 | 503.379.380 TROLL |
| 269 |  TeslaCoin TES | US$0,0003108 | -18,61% | 13,38% | US$20.482 | US$14,90 | 65.903.781 TES |
| 270 |  Truckcoin TRK | US$0,0003959 | -7,50% | -19,44% | US$20.385 | US$75,79 | 51.490.853 TRK |
| 271 |  DayTraderCoin DTC | US$0,01761 | -4,28% | -6,25% | US$19.797 | US$437,21 | 1.124.327 DTC |
| 272 |  bitBTC BITBTC | US$367,78 | -1,05% | -8,19% | US$18.784 | US$334,95 | 51 BITBTC |
| 273 |  Dashcoin DSH | US$0,001541 | 16,14% | -3,40% | US$18.587 | US$1,77 | 12.058.917 DSH |
| 274 |  Neutron NTRN | US$0,001380 | 4,25% | 86,48% | US$17.413 | US$7,20 | 12.617.684 NTRN |
| 275 |  8Bit 8BIT | US$0,05550 | 48,56% | -10,06% | US$17.229 | US$40,48 | 310.437 8BIT |
| 276 |  Uniform Fiscal Object UFO | US$0,000007400 | -1,24% | -9,04% | US$17.124 | US$14,05 | 2.314.151.262 UFO |
| 277 |  DarkCoin DARK | US$0,001299 | 0,00% | 0,00% | US$16.962 | US$0,5135 | 13.061.361 DARK |
| 278 |  ZiftrCOIN ZRC | US$0,001321 | -1,09% | -10,85% | US$16.875 | US$2,10 | 12.773.630 ZRC |
| 279 |  Uro URO | US$0,01452 | 35,96% | 55,11% | US$16.363 | US$262,96 | 1.126.956 URO |
| 280 |  NeoDICE DICE | US$0,01630 | 2,71% | 0,00% | US$16.302 | US$0,1630 | 1.000.000 DICE |
| 281 |  Jay JAY | US$0,01638 | 2,72% | -34,55% | US$16.227 | US$0,1311 | 990.440 JAY |
| 282 |  Einsteinium EMC2 | US$0,00009150 | 16,76% | 31,22% | US$16.105 | US$108,24 | 176.005.451 EMC2 |
| 283 |  LottoCoin LOT | US$0,000001097 | -1,11% | -15,93% | US$15.896 | US$0,6744 | 14.491.014.421 LOT |
| 284 |  Triangles TRI | US$0,2428 | 2,27% | -37,99% | US$15.399 | US$2,46 | 63.423 TRI |
| 285 |  MetalCoin METAL | US$0,0001961 | -5,78% | 13,25% | US$15.085 | US$0,6863 | 76.925.527 METAL |
| 286 |  NXTInspect NXTI | US$0,02147 | -17,31% | -83,81% | US$14.516 | US$87,73 | 675.996 NXTI |
| 287 |  BitBar BTB | US$0,6290 | 11,93% | -25,29% | US$14.472 | US$119,57 | 23.009 BTB |
| 288 |  MangoCoinz MCZ | US$0,01041 | -2,08% | 11,89% | US$14.421 | US$10,56 | 1.385.737 MCZ |
| 289 |  42-coin 42 | US$240,47 | 2,35% | 44,29% | US$14.173 | US$38,97 | 59 42 |
| 290 |  Piggycoin PIGGY | US$0,00002960 | -1,39% | -14,64% | US$14.157 | US$0,003305 | 478.275.679 PIGGY |
| 291 |  LitecoinDark LTCD | US$0,0001697 | -47,95% | -48,73% | US$13.385 | US$0,0000008070 | 78.894.060 LTCD |
| 292 |  HTML5COIN HTML5 | US$0,0000003058 | -3,78% | -53,85% | US$12.432 | US$7,08 | 40.659.020.000 HTML5 |
| 293 |  HempCoin THC | US$0,00007400 | 16,19% | 47,85% | US$12.399 | US$3,21 | 167.558.889 THC |
| 294 |  Franko FRK | US$0,02035 | -4,52% | -16,05% | US$12.209 | US$9,16 | 599.969 FRK |
| 295 |  EverGreenCoin EGC | US$0,004962 | -9,58% | 215,25% | US$11.932 | US$360,48 | 2.404.507 EGC |
| 296 |  PopularCoin POP | US$0,000003711 | -0,23% | -29,90% | US$11.828 | US$2,45 | 3.187.505.961 POP |
| 297 |  Spots SPT | US$0,0006755 | 1,84% | 0,00% | US$11.203 | US$5,81 | 16.584.317 SPT |
| 298 |  AmsterdamCoin AMS | US$0,001162 | 11,78% | -7,71% | US$11.161 | US$222,87 | 9.603.707 AMS |
| 299 |  SOILcoin SOIL | US$0,003278 | -1,02% | -11,69% | US$11.083 | US$4,09 | 3.381.312 SOIL |
| 300 |  Fantomcoin FCN | US$0,002960 | -1,24% | -7,07% | US$10.711 | US$3,69 | 3.618.644 FCN |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.