Data Historis Harga Kripto 04/02/2016
Daftar harga kripto yang direkam pada tanggal 04/02/2016, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$389,59 | 5,26% | 3,44% | US$5.909.518.467 | US$69.285.464 | 15.168.400 BTC |
| 2 |  XRP XRP | US$0,006970 | 1,30% | 13,63% | US$236.439.086 | US$1.174.601 | 33.920.177.761 XRP |
| 3 |  Ethereum ETH | US$2,58 | 1,88% | 0,81% | US$197.953.064 | US$3.552.323 | 76.784.315 ETH |
| 4 |  Litecoin LTC | US$3,16 | 3,62% | 1,71% | US$140.277.405 | US$2.059.351 | 44.352.748 LTC |
| 5 |  Dogecoin DOGE | US$0,0002870 | 8,13% | -12,44% | US$29.549.087 | US$418.938 | 102.955.367.295 DOGE |
| 6 |  Dash DASH | US$4,29 | 3,45% | 2,38% | US$26.595.857 | US$100.963 | 6.192.761 DASH |
| 7 |  Peercoin PPC | US$0,4215 | 2,18% | -4,28% | US$9.682.178 | US$41.030,15 | 22.968.938 PPC |
| 8 |  MaidSafeCoin MAID | US$0,02024 | 11,94% | -3,89% | US$9.160.472 | US$49.353,60 | 452.552.412 MAID |
| 9 |  Factom FCT | US$1,03 | 21,78% | 0,10% | US$9.019.632 | US$353.561 | 8.753.720 FCT |
| 10 |  Stellar XLM | US$0,001803 | -0,11% | -5,22% | US$8.720.718 | US$22.477,77 | 4.837.356.606 XLM |
| 11 |  Nxt NXT | US$0,008371 | 2,76% | -5,95% | US$8.370.774 | US$27.778,73 | 999.997.096 NXT |
| 12 |  BitShares BTS | US$0,003286 | 2,61% | -9,71% | US$8.347.273 | US$56.808,68 | 2.540.321.541 BTS |
| 13 |  Emercoin EMC | US$0,2016 | 4,14% | -12,18% | US$7.447.124 | US$12.675,77 | 36.940.613 EMC |
| 14 |  YbCoin YBC | US$2,40 | 4,60% | 10,97% | US$7.227.893 | US$45.367,26 | 3.006.610 YBC |
| 15 |  Bytecoin BCN | US$0,00003839 | 7,91% | 2,60% | US$6.866.042 | US$1.439,64 | 178.828.920.452 BCN |
| 16 |  Namecoin NMC | US$0,4127 | 4,14% | 0,05% | US$5.591.017 | US$72.052,93 | 13.546.050 NMC |
| 17 |  Monero XMR | US$0,5072 | 2,80% | -9,10% | US$5.536.866 | US$31.219,79 | 10.917.307 XMR |
| 18 |  NEM XEM | US$0,0006009 | -2,41% | 51,53% | US$5.407.934 | US$78.973,77 | 8.999.999.999 XEM |
| 19 |  VPNCoin VASH | US$0,01303 | 1,07% | -21,37% | US$5.217.869 | US$142.159 | 400.339.746 VASH |
| 20 |  Rubycoin RBY | US$0,1352 | 9,43% | 33,35% | US$3.065.609 | US$4.412,84 | 22.678.126 RBY |
| 21 |  HyperSpace AMP | US$0,01526 | 18,60% | 10,48% | US$2.820.334 | US$1.098,01 | 184.800.000 AMP |
| 22 |  EarthCoin EAC | US$0,0002811 | 4,91% | -26,83% | US$2.627.655 | US$48.136,23 | 9.346.468.332 EAC |
| 23 |  NuShares NSR | US$0,002990 | -1,36% | -18,46% | US$2.458.558 | US$5.593,62 | 822.325.559 NSR |
| 24 |  StabilityShares XSI | US$0,2618 | 2,05% | -1,03% | US$2.415.506 | US$96.689,85 | 9.226.194 XSI |
| 25 |  BlackCoin BLK | US$0,02969 | 4,24% | -4,75% | US$2.233.739 | US$5.626,83 | 75.245.894 BLK |
| 26 |  GridCoin GRC | US$0,005845 | 4,19% | -0,51% | US$2.178.809 | US$2.419,30 | 372.765.803 GRC |
| 27 |  MonaCoin MONA | US$0,06064 | 3,78% | 2,38% | US$1.726.856 | US$4.386,51 | 28.478.450 MONA |
| 28 |  Counterparty XCP | US$0,6338 | 2,66% | -7,80% | US$1.666.045 | US$4.153,38 | 2.628.563 XCP |
| 29 |  FuelCoin FC2 | US$0,01621 | -1,18% | 7,13% | US$1.624.431 | US$3.811,47 | 100.206.032 FC2 |
| 30 |  Storjcoin X SJCX | US$0,03603 | 8,26% | 33,22% | US$1.605.894 | US$52.583,91 | 44.575.870 SJCX |
| 31 |  Omni OMNI | US$2,91 | 21,33% | 32,82% | US$1.601.140 | US$4.541,60 | 550.501 OMNI |
| 32 |  BitCrystals BCY | US$0,03721 | 7,68% | 31,84% | US$1.596.141 | US$5.265,73 | 42.891.115 BCY |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$150.392 | 1.451.600 USDT |
| 34 |  Clams CLAM | US$0,9098 | 6,84% | 2,24% | US$1.433.083 | US$4.530,18 | 1.575.115 CLAM |
| 35 |  Quark QRK | US$0,005326 | 6,10% | -22,30% | US$1.329.809 | US$8.250,76 | 249.664.587 QRK |
| 36 |  Infinitecoin IFC | US$0,00001367 | 14,87% | -8,31% | US$1.238.545 | US$79.740,99 | 90.596.274.910 IFC |
| 37 |  Startcoin START | US$0,03217 | 10,85% | -7,23% | US$1.187.273 | US$3.659,72 | 36.910.543 START |
| 38 |  GetGems GEMZ | US$0,01295 | 3,59% | -1,33% | US$1.141.492 | US$625,68 | 88.135.217 GEMZ |
| 39 |  Primecoin XPM | US$0,08431 | 8,60% | -2,98% | US$1.117.836 | US$12.197,64 | 13.258.003 XPM |
| 40 |  BitcoinDark BTCD | US$0,8626 | 5,81% | -8,52% | US$1.079.658 | US$1.434,98 | 1.251.634 BTCD |
| 41 |  BoostCoin BOST | US$0,09133 | 0,12% | -12,19% | US$1.076.079 | US$3.315,29 | 11.782.458 BOST |
| 42 |  VeriCoin VRC | US$0,03823 | -2,44% | 4,85% | US$1.049.352 | US$2.665,53 | 27.445.750 VRC |
| 43 |  Vertcoin VTC | US$0,04361 | 13,29% | -18,79% | US$981.159 | US$17.350,35 | 22.498.750 VTC |
| 44 |  Novacoin NVC | US$0,7226 | 4,52% | -1,13% | US$926.955 | US$5.100,01 | 1.282.855 NVC |
| 45 |  DigiByte DGB | US$0,0001559 | -0,14% | -7,77% | US$913.691 | US$15.299,08 | 5.862.521.470 DGB |
| 46 |  Global Currency Reserve GCR | US$0,008548 | 3,85% | 1,05% | US$858.177 | US$1.904,53 | 100.398.731 GCR |
| 47 |  WorldCoin WDC | US$0,008540 | 5,07% | -18,06% | US$832.269 | US$5.536,46 | 97.458.078 WDC |
| 48 |  FedoraCoin TIPS | US$0,000002831 | 4,90% | 122,83% | US$795.031 | US$1.074,00 | 280.846.322.360 TIPS |
| 49 |  Megacoin MEC | US$0,02494 | 4,65% | -8,00% | US$792.972 | US$11.373,09 | 31.799.400 MEC |
| 50 |  SuperNET UNITY | US$0,9580 | 11,35% | -24,03% | US$781.814 | US$1.059,22 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.