Data Historis Harga Kripto 04/02/2016
Daftar harga kripto yang direkam pada tanggal 04/02/2016, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bloodcoin BOD | US$0,000003849 | 3,71% | 0,48% | US$1.070 | US$0,04234 | 277.937.008 BOD |
| 402 |  BitQuark BTQ | US$0,0002182 | 5,28% | 6,60% | US$1.049 | US$0,7338 | 4.807.762 BTQ |
| 403 |  Conspiracycoin CYC | US$0,00007402 | 5,31% | -50,59% | US$948 | US$0,1541 | 12.801.722 CYC |
| 404 |  Bubble BUB | US$0,001231 | -36,62% | 0,00% | US$946 | US$9,47 | 768.753 BUB |
| 405 |  ReturnCoin RNC | US$0,000003746 | -51,13% | 0,00% | US$937 | US$2,30 | 250.000.516 RNC |
| 406 |  IvugeoCoin IEC | US$0,0007675 | -16,25% | -1,06% | US$891 | US$278,58 | 1.160.836 IEC |
| 407 |  Axiom AXIOM | US$0,0005357 | 7,25% | -17,93% | US$883 | US$0,5784 | 1.647.964 AXIOM |
| 408 |  Metal Music Coin MTLMC3 | US$0,00001169 | -17,73% | -21,79% | US$829 | US$0,2870 | 70.962.004 MTLMC3 |
| 409 |  Graffiti GRF | US$0,00003882 | 7,30% | -72,44% | US$777 | US$1,17 | 20.024.907 GRF |
| 410 |  Heisenberg HEX | US$0,00000005741 | -7,85% | 8,95% | US$716 | US$0,01377 | 12.473.553.843 HEX |
| 411 |  Cerium XCE | US$0,0002870 | 3,66% | -14,98% | US$672 | US$0,00003157 | 2.340.818 XCE |
| 412 |  UniCoin UNIC | US$0,0002532 | 4,25% | -4,54% | US$639 | US$0,5193 | 2.523.025 UNIC |
| 413 |  CRTCoin CRT | US$0,007792 | 5,28% | 3,42% | US$618 | US$0,000003896 | 79.270 CRT |
| 414 |  Elite 1337 | US$0,00003073 | 8,62% | -14,23% | US$573 | US$38,71 | 18.645.996 1337 |
| 415 |  TopCoin TOP | US$0,00001559 | -44,45% | -63,63% | US$484 | US$1,19 | 31.014.379 TOP |
| 416 |  GuccioneCoin GCC | US$0,00003871 | -30,40% | 33,78% | US$481 | US$0,1080 | 12.435.614 GCC |
| 417 |  TenneT TENNET | US$0,00005034 | -43,20% | -39,47% | US$245 | US$1,15 | 4.873.837 TENNET |
| 418 |  Alexium AUM | US$0,00001169 | -21,06% | 0,00% | US$237 | US$0,5756 | 20.297.336 AUM |
| 419 |  Evil Coin EVIL | US$0,00006939 | 2,84% | 0,00% | US$236 | US$0,1022 | 3.403.040 EVIL |
| 420 |  Eurocoin EUC | US$0,00007013 | 5,25% | 67,40% | US$226 | US$0,003771 | 3.220.632 EUC |
| 421 |  Hundredcoin HUN | US$0,000009140 | 3,62% | 0,44% | US$218 | US$0,009803 | 23.880.800 HUN |
| 422 |  Save and Gain SANDG | US$0,00007013 | -51,61% | -36,86% | US$215 | US$0,2718 | 3.064.800 SANDG |
| 423 |  Evotion EVO | US$0,0001532 | -0,22% | -26,15% | US$197 | US$0,04946 | 1.283.997 EVO |
| 424 |  CryptBit CBIT | US$0,0001008 | 4,65% | 0,00% | US$176 | US$0,04136 | 1.742.730 CBIT |
| 425 |  Crypto CTO | US$0,00004285 | 5,31% | 0,00% | US$161 | US$0,6980 | 3.765.007 CTO |
| 426 |  ProsperCoin PRC | US$0,0001658 | 7,37% | -28,83% | US$151 | US$7,00 | 907.770 PRC |
| 427 |  FistBump FIST | US$0,000003746 | 0,42% | 0,00% | US$143 | US$0,07493 | 38.179.123 FIST |
| 428 |  SpaceCoin SPACE | US$0,00007402 | -23,09% | 145,67% | US$143 | US$0,2644 | 1.927.643 SPACE |
| 429 |  DigitalPrice DP | US$0,00003896 | -12,27% | -42,39% | US$142 | US$0,4520 | 3.633.880 DP |
| 430 |  OsmiumCoin OS76 | US$0,001910 | 3,77% | 273,13% | US$135 | US$0,5341 | 70.425 OS76 |
| 431 |  P7Coin P7C | US$0,000003724 | -0,43% | 0,00% | US$131 | US$1,12 | 35.220.238 P7C |
| 432 |  CleverCoin CLV | US$0,00005624 | 20,09% | 22,30% | US$130 | US$0,09561 | 2.319.498 CLV |
| 433 |  Donationcoin DON | US$0,00001948 | -12,24% | -26,14% | US$90 | US$9,42 | 4.607.050 DON |
| 434 |  Fantom FNX | US$0,00004501 | 0,64% | -68,25% | US$61 | US$0,8208 | 1.344.660 FNX |
| 435 |  Californium CF | US$0,0001597 | 5,28% | 3,41% | US$18 | US$3,02 | 111.110 CF |
| 436 |  Zoom ZOOM | US$0,0001286 | 5,27% | 320,01% | US$9 | US$0,001419 | 67.416 ZOOM |
| 437 |  23 Skidoo CHAO | US$1.800,77 | 5,26% | -31,46% | - | US$6,96 | - |
| 438 |  Augur REP | US$2,49 | 0,41% | -5,71% | - | US$919,83 | - |
| 439 |  GBCGoldCoin GBC | US$2,36 | -7,23% | 93,83% | - | US$2.865,39 | - |
| 440 |  Banx BANX | US$2,10 | 5,30% | 3,41% | - | US$192,25 | - |
| 441 |  NxttyACCI ACCI | US$0,9016 | 3,43% | 0,60% | - | US$90,16 | - |
| 442 |  Bithire HIRE | US$0,7571 | -11,06% | -21,20% | - | US$191,82 | - |
| 443 |  KolschCoin TP1 | US$0,3181 | 319,10% | 270,98% | - | US$6,14 | - |
| 444 |  Asset Backed Coin ABC | US$0,3149 | 2,75% | -16,27% | - | US$633.548 | - |
| 445 |  ClubCoin CLUB | US$0,1675 | 7,09% | 3,28% | - | US$4.544,38 | - |
| 446 |  Agoras Tokens AGRS | US$0,1540 | 78,00% | 0,00% | - | US$21,68 | - |
| 447 |  TRMB TRMB | US$0,1522 | 0,11% | 0,04% | - | US$1.344.006 | - |
| 448 |  LEOcoin LEO | US$0,1495 | 3,21% | -1,89% | - | US$6.009,17 | - |
| 449 |  Sharkcoin SAK | US$0,1024 | 0,67% | -16,29% | - | US$92.839,45 | - |
| 450 |  UNCoin UNC | US$0,07657 | 7,25% | 12,86% | - | US$320,32 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.