Data Historis Harga Kripto 04/02/2016
Daftar harga kripto yang direkam pada tanggal 04/02/2016, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  020LondonCoin 020 | US$0,00000006325 | 4,10% | 86,66% | US$9.385 | US$3,85 | 148.379.420.248 020 |
| 302 |  Nyancoin NYAN | US$0,00003506 | 5,29% | -22,44% | US$9.151 | US$4,15 | 260.977.240 NYAN |
| 303 |  bitGold BITGOLD | US$1.142,49 | 2,35% | 0,00% | US$9.149 | US$102,10 | 8 BITGOLD |
| 304 |  ExclusiveCoin EXCL | US$0,0006779 | -67,91% | 17,49% | US$8.682 | US$10,67 | 12.806.827 EXCL |
| 305 |  SOILcoin SOIL | US$0,002540 | -22,54% | -28,79% | US$8.589 | US$62,96 | 3.381.312 SOIL |
| 306 |  SmartCoin SMC | US$0,0004091 | 4,42% | 0,58% | US$8.518 | US$1,48 | 20.822.662 SMC |
| 307 |  Opal OPAL | US$0,0005610 | -16,48% | 9,27% | US$8.431 | US$19,85 | 15.028.788 OPAL |
| 308 |  MonetaryUnit MUE | US$0,0001025 | 14,13% | 13,67% | US$8.418 | US$59,09 | 82.114.600 MUE |
| 309 |  Blakecoin BLC | US$0,0008883 | 3,34% | 0,83% | US$8.305 | US$83,79 | 9.349.255 BLC |
| 310 |  SaffronCoin SFR | US$0,0004013 | 5,31% | 13,39% | US$8.180 | US$0,6236 | 20.386.026 SFR |
| 311 |  QuazarCoin QCN | US$0,002338 | 5,28% | -1,39% | US$8.101 | US$5,40 | 3.465.661 QCN |
| 312 |  Pakcoin PAK | US$0,0003442 | 6,94% | -21,38% | US$8.057 | US$13,10 | 23.408.700 PAK |
| 313 |  Moin MOIN | US$0,0008922 | 4,79% | 18,49% | US$8.051 | US$0,2546 | 9.024.295 MOIN |
| 314 |  8Bit 8BIT | US$0,02531 | -54,40% | -66,41% | US$7.858 | US$34,10 | 310.437 8BIT |
| 315 |  bitSilver BITSILVER | US$14,67 | 0,00% | 3,40% | US$7.756 | US$230,24 | 529 BITSILVER |
| 316 |  Quotient XQN | US$0,0006078 | 28,44% | 33,15% | US$7.616 | US$7,25 | 12.531.614 XQN |
| 317 |  NewYorkCoin NYC | US$0,0000001267 | 24,84% | 15,81% | US$7.565 | US$39,20 | 59.719.935.819 NYC |
| 318 |  MultiWalletCoin MWC | US$0,0002727 | 3,92% | 0,00% | US$7.433 | US$6,44 | 27.254.738 MWC |
| 319 |  ParallelCoin DUO | US$0,03015 | 0,23% | 266,81% | US$7.114 | US$6,79 | 235.974 DUO |
| 320 |  HamRadioCoin HAM | US$0,001477 | -4,79% | -16,34% | US$7.070 | US$93,66 | 4.787.584 HAM |
| 321 |  GoldPieces GP | US$0,005715 | 3,96% | 8,67% | US$6.974 | US$18,66 | 1.220.161 GP |
| 322 |  CorgiCoin CORG | US$0,00000007719 | -20,27% | 5,08% | US$6.962 | US$2,24 | 90.191.202.249 CORG |
| 323 |  Crave CRAVE | US$0,008201 | 0,00% | 2,21% | US$6.682 | US$1,04 | 814.748 CRAVE |
| 324 |  Chancecoin CHA | US$0,01290 | -4,46% | 67,94% | US$6.663 | US$30,80 | 516.513 CHA |
| 325 |  CageCoin CAGE | US$0,00000006553 | -0,88% | 10,41% | US$6.584 | US$0,4457 | 100.485.968.395 CAGE |
| 326 |  Sapience AIFX XAI | US$0,009285 | 135,29% | 15,33% | US$6.356 | US$36,91 | 684.468 XAI |
| 327 |  BunnyCoin BUN | US$0,00000006330 | 9,71% | 0,29% | US$6.263 | US$0,03199 | 98.939.434.760 BUN |
| 328 |  Universal Currency UNIT | US$0,0005337 | 4,68% | -8,11% | US$6.210 | US$14,77 | 11.634.287 UNIT |
| 329 |  Sativacoin STV | US$0,0008376 | -43,65% | -8,83% | US$5.907 | US$155,87 | 7.052.342 STV |
| 330 |  GCN Coin GCN | US$0,00000006282 | -2,60% | 2,97% | US$5.568 | US$5,22 | 88.621.910.000 GCN |
| 331 |  Electron ELT | US$0,0003896 | 5,31% | 3,41% | US$5.488 | US$0,1637 | 14.085.647 ELT |
| 332 |  GlobalBoost-Y BSTY | US$0,0006559 | -5,60% | -44,72% | US$5.324 | US$20,00 | 8.116.891 BSTY |
| 333 |  BitStone BST | US$0,01169 | 5,23% | -47,95% | US$5.306 | US$50,84 | 453.730 BST |
| 334 |  FujiCoin FJC | US$0,00001108 | -0,44% | -3,39% | US$5.305 | US$0,5540 | 478.697.303 FJC |
| 335 |  Bitzeny ZNY | US$0,00007013 | 8,87% | 3,25% | US$5.303 | US$3,31 | 75.614.500 ZNY |
| 336 |  PLNcoin PLNC | US$0,0003003 | -1,00% | 0,00% | US$5.132 | US$0,08408 | 17.089.600 PLNC |
| 337 |  AeroMe AM | US$0,0004052 | 3,99% | 0,88% | US$4.906 | US$0,2836 | 12.109.618 AM |
| 338 |  Limitless VIP VIP | US$0,000003886 | -20,70% | -57,41% | US$4.865 | US$0,5382 | 1.252.036.132 VIP |
| 339 |  SongCoin SONG | US$0,0002454 | 40,01% | 111,11% | US$4.813 | US$135,23 | 19.610.400 SONG |
| 340 |  Droidz DRZ | US$0,0008688 | -3,65% | -7,75% | US$4.790 | US$79,62 | 5.513.915 DRZ |
| 341 |  Quicksilver QSLV | US$0,001366 | 5,37% | -12,86% | US$4.766 | US$0,6832 | 3.487.894 QSLV |
| 342 |  Prime-XI PXI | US$0,001052 | 1,75% | -23,20% | US$4.761 | US$53,07 | 4.524.561 PXI |
| 343 |  Manna MANNA | US$0,0001286 | 19,78% | -4,16% | US$4.734 | US$2,01 | 36.819.560 MANNA |
| 344 |  PrimeChain PRIME | US$0,001304 | 1,66% | -12,28% | US$4.675 | US$24,16 | 3.585.867 PRIME |
| 345 |  Moneta MNTA | US$0,0002749 | 31,46% | 0,00% | US$4.594 | US$0,003773 | 16.712.688 MNTA |
| 346 |  PetroDollar XPD | US$0,00007013 | -0,26% | 132,67% | US$4.461 | US$0,1132 | 63.613.828 XPD |
| 347 |  Dobbscoin BOB | US$0,001048 | 3,93% | 39,99% | US$4.446 | US$5,40 | 4.242.170 BOB |
| 348 |  Aiden ADN | US$0,0002805 | 13,49% | 1,55% | US$4.106 | US$1,84 | 14.639.403 ADN |
| 349 |  AntiBitcoin ANTI | US$0,0002902 | -18,75% | 3,24% | US$4.058 | US$15,93 | 13.985.597 ANTI |
| 350 |  DeltaCredits DCRE | US$0,04363 | -5,68% | -32,92% | US$4.043 | US$22,58 | 92.653 DCRE |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.