Data Historis Harga Kripto 04/02/2016
Daftar harga kripto yang direkam pada tanggal 04/02/2016, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ChipCoin CHIP | US$0,0003896 | 99,56% | 3,42% | US$4.029 | US$0,1169 | 10.341.384 CHIP |
| 352 |  G3N G3N | US$0,0009038 | 8,10% | -25,42% | US$3.863 | US$0,2548 | 4.274.028 G3N |
| 353 |  SwagBucks BUCKS | US$0,05855 | 3,78% | -30,93% | US$3.636 | US$52,17 | 62.099 BUCKS |
| 354 |  Cypher CYP | US$0,0005649 | 0,00% | 0,29% | US$3.596 | US$78,14 | 6.365.285 CYP |
| 355 |  Vcoin VCN | US$0,0003584 | 3,92% | -1,32% | US$3.580 | US$0,03587 | 9.989.055 VCN |
| 356 |  CryptoCircuits CIRC | US$0,001317 | 0,84% | -11,04% | US$3.578 | US$0,6502 | 2.716.962 CIRC |
| 357 |  Positron TRON | US$0,002080 | 4,43% | -77,60% | US$3.420 | US$0,02080 | 1.644.031 TRON |
| 358 |  Granite GRN | US$0,0001199 | 31,12% | 22,91% | US$3.386 | US$2,58 | 28.228.800 GRN |
| 359 |  UCoin U | US$0,001239 | 1,45% | 0,00% | US$3.329 | US$0,6237 | 2.687.221 U |
| 360 |  X-Coin XCO | US$0,0002695 | 3,66% | -7,46% | US$3.217 | US$0,8893 | 11.938.156 XCO |
| 361 |  Cryptographic Anomaly CGA | US$0,01480 | 13,91% | -14,35% | US$3.128 | US$56,99 | 211.282 CGA |
| 362 |  Phoenixcoin PXC | US$0,00006730 | -15,65% | -28,56% | US$3.109 | US$3,84 | 46.202.100 PXC |
| 363 |  RosCoin ROS | US$0,00003896 | -4,29% | 29,26% | US$2.953 | US$118,36 | 75.787.226 ROS |
| 364 |  MonetaVerde MCN | US$0,0001558 | 2,70% | -24,51% | US$2.875 | US$8,20 | 18.446.258 MCN |
| 365 |  ChainCoin CHC | US$0,0002961 | -24,96% | 27,88% | US$2.873 | US$6,25 | 9.701.424 CHC |
| 366 |  MasterTraderCoin MTR | US$0,009923 | 0,00% | 14,79% | US$2.629 | US$4,01 | 264.931 MTR |
| 367 |  BREAKcoin BRE | US$0,003078 | 3,94% | 20,00% | US$2.582 | US$84,91 | 838.833 BRE |
| 368 |  Bela BELA | US$0,0004208 | 2,13% | 0,62% | US$2.575 | US$9,05 | 6.118.900 BELA |
| 369 |  Guarany GUA | US$0,008988 | 5,10% | 69,77% | US$2.446 | US$0,4945 | 272.107 GUA |
| 370 |  MazeCoin MAZE | US$0,0002532 | 388,71% | 253,81% | US$2.440 | US$117,93 | 9.636.078 MAZE |
| 371 |  Dirac XDQ | US$0,005330 | 6,13% | 5,87% | US$2.408 | US$1,37 | 451.885 XDQ |
| 372 |  BitcoinUltra BTCU | US$0,004055 | -0,68% | 0,00% | US$2.386 | US$38,63 | 588.344 BTCU |
| 373 |  Swing SWING | US$0,003263 | 1,05% | 8,14% | US$2.337 | US$13,88 | 716.312 SWING |
| 374 |  Emerald Crypto EMD | US$0,0001325 | 5,30% | -66,10% | US$2.244 | US$0,4634 | 16.941.099 EMD |
| 375 |  MindCoin MND | US$0,0003638 | 0,89% | -41,85% | US$2.236 | US$139,77 | 6.147.500 MND |
| 376 |  Aricoin ARI | US$0,00001558 | 5,29% | 1,98% | US$2.186 | US$0,5901 | 140.262.505 ARI |
| 377 |  BowsCoin BSC | US$0,0004076 | -21,92% | 56,28% | US$2.178 | US$19,25 | 5.344.599 BSC |
| 378 |  Crown CRW | US$0,0003195 | 51,46% | 12,73% | US$2.152 | US$68,69 | 6.736.730 CRW |
| 379 |  Unitus UIS | US$0,0001052 | -1,98% | -25,08% | US$2.126 | US$0,5259 | 20.214.103 UIS |
| 380 |  Checkcoin CKC | US$0,0001080 | 1,42% | 18,85% | US$2.077 | US$1,17 | 19.224.225 CKC |
| 381 |  SoonCoin SOON | US$0,0001635 | 81,11% | 41,64% | US$2.037 | US$88,03 | 12.462.620 SOON |
| 382 |  VegasCoin VGC | US$0,00006623 | 11,86% | -77,09% | US$1.953 | US$3,35 | 29.487.180 VGC |
| 383 |  Pura PURA | US$0,00001169 | 13,67% | -2,43% | US$1.941 | US$17,23 | 166.090.474 PURA |
| 384 |  BeaverCoin BVC | US$0,0006852 | -1,76% | -35,07% | US$1.934 | US$0,002346 | 2.822.090 BVC |
| 385 |  GamerholicCoin GHC | US$0,002334 | 17,87% | 36,01% | US$1.821 | US$34,38 | 780.330 GHC |
| 386 |  Digital Credits DGCS | US$0,0002822 | -23,05% | -19,54% | US$1.755 | US$6,66 | 6.218.476 DGCS |
| 387 |  MapCoin MAPC | US$0,0005376 | 0,00% | 11,51% | US$1.615 | US$4,21 | 3.004.248 MAPC |
| 388 |  ARbit ARB | US$0,0005415 | -2,57% | 0,00% | US$1.596 | US$13,53 | 2.947.010 ARB |
| 389 |  Gapcoin GAP | US$0,0007363 | 11,16% | 14,69% | US$1.585 | US$99,16 | 2.152.468 GAP |
| 390 |  Floz FLOZ | US$0,0003489 | -2,67% | 0,00% | US$1.504 | US$0,03967 | 4.311.445 FLOZ |
| 391 |  Hirocoin HIRO | US$0,00001558 | -47,34% | 37,87% | US$1.392 | US$4,09 | 89.328.800 HIRO |
| 392 |  Lyrabar LYB | US$0,001291 | -2,04% | -7,47% | US$1.353 | US$0,9140 | 1.048.160 LYB |
| 393 |  Mincoin MNC | US$0,0007857 | -0,09% | 32,55% | US$1.352 | US$2,66 | 1.721.350 MNC |
| 394 |  Guncoin GUN | US$0,00001948 | -1,00% | -26,31% | US$1.299 | US$5,21 | 66.699.828 GUN |
| 395 |  Money $$$ | US$0,00002727 | 5,26% | 3,43% | US$1.251 | US$1,47 | 45.887.218 $$$ |
| 396 |  TurboStake TRBO | US$0,00003774 | -28,38% | -25,50% | US$1.198 | US$36,08 | 31.743.767 TRBO |
| 397 |  AnarchistsPrime ACP | US$0,0005351 | 179,20% | 198,73% | US$1.192 | US$309,32 | 2.227.766 ACP |
| 398 |  SydPak SDP | US$0,007578 | 5,28% | 9,68% | US$1.173 | US$0,1872 | 154.862 SDP |
| 399 |  Photon PHO | US$0,0000001265 | 3,64% | -18,63% | US$1.108 | US$0,2024 | 8.762.016.619 PHO |
| 400 |  Sling SLING | US$0,001025 | -79,80% | -90,51% | US$1.101 | US$0,2562 | 1.074.095 SLING |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.