Data Historis Harga Kripto 04/02/2016
Daftar harga kripto yang direkam pada tanggal 04/02/2016, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DigiCube CUBE | US$0,05066 | -2,08% | 31,30% | US$36.148 | US$1.447,42 | 713.563 CUBE |
| 102 |  Gambit GAM | US$0,01724 | 16,75% | 19,90% | US$34.625 | US$1.929,43 | 2.008.021 GAM |
| 103 |  SecretCoin SCRT | US$0,008097 | 18,21% | 22,24% | US$34.026 | US$2.808,26 | 4.202.138 SCRT |
| 104 |  Yacoin YAC | US$0,0004082 | -19,67% | -41,69% | US$33.816 | US$643,64 | 82.835.234 YAC |
| 105 |  ARCHcoin ARCH | US$0,001931 | -6,38% | -16,69% | US$31.842 | US$823,31 | 16.492.326 ARCH |
| 106 |  OpenBTC OPENBTC | US$410,74 | 9,35% | 8,70% | US$28.752 | US$993,05 | 70 OPENBTC |
| 107 |  ApexCoin APEX | US$0,003896 | -18,01% | 15,23% | US$23.897 | US$7.241,56 | 6.133.914 APEX |
| 108 |  Adzcoin ADZ | US$0,01296 | -21,63% | -35,37% | US$16.922 | US$592,30 | 1.305.520 ADZ |
| 109 |  EverGreenCoin EGC | US$0,004607 | -6,98% | 124,67% | US$11.077 | US$564,60 | 2.404.507 EGC |
| 110 |  KhanCoin KNC | US$0,07831 | 4,04% | -0,87% | US$5.531 | US$12.802,70 | 70.631 KNC |
| 111 |  Litecred LTCR | US$0,0001870 | -1,95% | 12,74% | US$5.261 | US$1.032,10 | 28.126.900 LTCR |
| 112 |  Bantam BNT | US$0,001279 | 116,19% | 86,33% | US$2.414 | US$5.018,33 | 1.886.990 BNT |
| 113 |  HeelCoin HEEL | US$0,0001636 | 27,61% | 0,00% | US$860 | US$1.503,49 | 5.254.787 HEEL |
| 114 |  CoinoUSD XUSD | US$0,9711 | 0,00% | 0,00% | US$3.407.284 | US$1,12 | 3.508.816 XUSD |
| 115 |  SolarFarm CELL | US$0,005246 | 2,20% | -7,70% | US$1.524.680 | US$0,4531 | 290.646.350 CELL |
| 116 |  SounDAC XSD | US$0,0007672 | -8,06% | 1,89% | US$1.041.075 | US$168,52 | 1.357.000.953 XSD |
| 117 |  MintCoin MINT | US$0,00004293 | 6,45% | 55,14% | US$972.997 | US$355,47 | 22.663.346.006 MINT |
| 118 |  CasinoCoin CSC | US$0,02732 | -18,56% | 71,84% | US$964.422 | US$217,41 | 35.298.624 CSC |
| 119 |  Xiaomicoin MI | US$0,001936 | -2,41% | -81,09% | US$782.871 | US$155,94 | 404.316.480 MI |
| 120 |  Scotcoin SCOT | US$0,0007329 | -2,40% | 343,83% | US$732.913 | US$243,42 | 1.000.000.000 SCOT |
| 121 |  AmberCoin AMBER | US$0,01456 | 2,33% | 11,28% | US$628.279 | US$150,86 | 43.163.842 AMBER |
| 122 |  I0Coin I0C | US$0,02851 | 5,19% | 3,22% | US$595.896 | US$22,06 | 20.904.132 I0C |
| 123 |  Rimbit RBT | US$0,004828 | 35,05% | -5,11% | US$548.734 | US$2,39 | 113.646.564 RBT |
| 124 |  CloakCoin CLOAK | US$0,1094 | 5,65% | 67,13% | US$514.768 | US$431,18 | 4.703.688 CLOAK |
| 125 |  Diamond DMD | US$0,3088 | 8,94% | 21,67% | US$468.106 | US$301,43 | 1.515.958 DMD |
| 126 |  FairCoin FAIR | US$0,008910 | -12,61% | -5,86% | US$466.823 | US$61,39 | 52.393.865 FAIR |
| 127 |  NeuCoin NEU | US$0,002341 | 5,80% | -8,65% | US$420.054 | US$205,00 | 179.398.257 NEU |
| 128 |  OBITS OBITS | US$0,08215 | 0,85% | 9,84% | US$382.133 | US$171,98 | 4.651.774 OBITS |
| 129 |  InstantDEX DEX | US$0,3264 | 0,00% | 4,86% | US$326.444 | US$6,53 | 1.000.000 DEX |
| 130 |  Bitswift BITS | US$0,07792 | 20,38% | 19,84% | US$314.960 | US$3,31 | 4.042.220 BITS |
| 131 |  BitBay BAY | US$0,0002658 | 7,26% | 23,81% | US$266.680 | US$218,13 | 1.003.199.948 BAY |
| 132 |  Auroracoin AUR | US$0,03441 | 1,60% | -2,61% | US$265.634 | US$89,96 | 7.719.972 AUR |
| 133 |  Zeitcoin ZEIT | US$0,000007791 | 24,60% | 29,02% | US$262.365 | US$5,51 | 33.674.826.255 ZEIT |
| 134 |  Blocknet BLOCK | US$0,06559 | 3,12% | 7,98% | US$256.501 | US$163,70 | 3.910.516 BLOCK |
| 135 |  NautilusCoin NAUT | US$0,04344 | 6,14% | -2,57% | US$252.891 | US$263,17 | 5.822.099 NAUT |
| 136 |  Swarm SWARM | US$0,002528 | 0,00% | -4,41% | US$252.705 | US$0,2528 | 99.945.431 SWARM |
| 137 |  LIQUID LQD | US$0,7213 | -0,80% | -2,57% | US$246.462 | US$49,05 | 341.714 LQD |
| 138 |  Unobtanium UNO | US$1,25 | 5,93% | 6,15% | US$246.260 | US$203,57 | 196.676 UNO |
| 139 |  Karmacoin KARMA | US$0,000003180 | 38,06% | 1,00% | US$223.254 | US$24,52 | 70.211.754.065 KARMA |
| 140 |  Bullion CBX | US$0,2286 | 1,25% | -15,55% | US$221.502 | US$18,07 | 968.845 CBX |
| 141 |  NavCoin NAV | US$0,003329 | 13,82% | 35,82% | US$198.409 | US$5,15 | 59.599.414 NAV |
| 142 |  Tickets TIX | US$0,000002816 | 0,66% | 3,43% | US$188.322 | US$16,31 | 66.876.281.414 TIX |
| 143 |  AsiaCoin AC | US$0,0004686 | 0,39% | 23,85% | US$176.366 | US$162,52 | 376.397.997 AC |
| 144 |  sharkfund0 SF0 | US$125,56 | 0,00% | -5,94% | US$164.857 | US$4,96 | 1.313 SF0 |
| 145 |  Verge XVG | US$0,00001727 | 12,99% | 12,02% | US$162.761 | US$260,92 | 9.424.112.500 XVG |
| 146 |  FIMKrypto FIMK | US$0,0003562 | 3,23% | 84,34% | US$161.807 | US$12,47 | 454.311.198 FIMK |
| 147 |  e-Gulden EFL | US$0,01144 | -14,24% | -1,52% | US$160.052 | US$217,84 | 13.986.973 EFL |
| 148 |  Jinn JINN | US$2,72 | 2,77% | 1,45% | US$159.702 | US$68,01 | 58.703 JINN |
| 149 |  jl777hodl JLH | US$0,01552 | -14,33% | 7,84% | US$155.155 | US$138,10 | 10.000.000 JLH |
| 150 |  Flycoin FLY | US$0,8181 | 2,80% | 22,59% | US$151.720 | US$22,29 | 185.453 FLY |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.