Data Historis Harga Kripto 04/02/2016
Daftar harga kripto yang direkam pada tanggal 04/02/2016, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FlavorCoin FLVR | US$0,002766 | -25,57% | -24,32% | US$139.023 | US$0,5532 | 50.259.269 FLVR |
| 152 |  NetCoin NET | US$0,0002178 | 6,08% | -8,03% | US$134.436 | US$103,38 | 617.377.660 NET |
| 153 |  Pangea Poker PANGEA | US$0,1340 | -28,47% | -13,95% | US$133.938 | US$33,51 | 999.352 PANGEA |
| 154 |  Radium RADS | US$0,05060 | 15,48% | -14,36% | US$132.426 | US$445,99 | 2.617.230 RADS |
| 155 |  EuropeCoin ERC | US$0,001361 | 10,47% | 16,54% | US$129.226 | US$122,37 | 94.952.202 ERC |
| 156 |  Devcoin DVC | US$0,00001168 | 31,23% | -2,91% | US$125.744 | US$7,78 | 10.768.460.050 DVC |
| 157 |  PotCoin POT | US$0,0005814 | 18,72% | 5,56% | US$123.433 | US$175,42 | 212.289.325 POT |
| 158 |  AudioCoin ADC | US$0,0001559 | -6,30% | 9,09% | US$117.717 | US$164,33 | 754.908.535 ADC |
| 159 |  MMNXT MMNXT | US$0,01156 | 0,86% | 21,44% | US$115.637 | US$126,14 | 10.000.000 MMNXT |
| 160 |  HyperStake HYP | US$0,0002893 | 7,94% | 19,55% | US$111.605 | US$443,84 | 385.796.097 HYP |
| 161 |  Aeon AEON | US$0,01060 | -0,54% | 36,63% | US$109.145 | US$175,00 | 10.292.235 AEON |
| 162 |  XCurrency XC | US$0,01900 | -2,13% | 12,93% | US$107.464 | US$43,20 | 5.657.248 XC |
| 163 |  FreeMarket MRKT | US$0,1465 | 2,77% | 0,00% | US$105.466 | US$0,2930 | 720.000 MRKT |
| 164 |  Creditbit CRB | US$0,009736 | 0,00% | -19,20% | US$101.212 | US$161,31 | 10.395.739 CRB |
| 165 |  Horizon HZ | US$0,0001002 | 5,52% | -2,25% | US$99.893 | US$461,62 | 996.850.960 HZ |
| 166 |  FLO FLO | US$0,0009771 | -8,80% | -11,23% | US$99.248 | US$451,96 | 101.569.400 FLO |
| 167 |  SmileyCoin SMLY | US$0,000003895 | 5,51% | 3,55% | US$98.294 | US$138,96 | 25.235.420.000 SMLY |
| 168 |  Hyper HYPER | US$0,01783 | 9,84% | -12,79% | US$97.795 | US$10,40 | 5.484.407 HYPER |
| 169 |  Virtacoin VTA | US$0,000007820 | -30,26% | -37,42% | US$91.185 | US$125,26 | 11.660.314.828 VTA |
| 170 |  CannaCoin CCN | US$0,01913 | 11,67% | 18,08% | US$89.223 | US$147,04 | 4.663.364 CCN |
| 171 |  Nxttycoin NXTTY | US$0,00008728 | -4,44% | -35,71% | US$87.279 | US$61,93 | 1.000.000.000 NXTTY |
| 172 |  The Viral Exchange TVE | US$0,1674 | 23,01% | 15,44% | US$81.853 | US$1,61 | 488.918 TVE |
| 173 |  Dogeparty XDP | US$0,03043 | 5,41% | -42,17% | US$81.498 | US$8,69 | 2.678.154 XDP |
| 174 |  GoldCoin GLC | US$0,002187 | -13,95% | -51,70% | US$80.414 | US$16,56 | 36.767.468 GLC |
| 175 |  Colossuscoin V2 CV2 | US$0,000003896 | 5,30% | -34,92% | US$79.578 | US$0,7691 | 20.426.198.246 CV2 |
| 176 |  Stealth XST | US$0,003299 | 8,13% | 19,20% | US$75.793 | US$11,26 | 22.977.280 XST |
| 177 |  Groestlcoin GRS | US$0,001205 | -2,14% | -13,36% | US$74.910 | US$55,19 | 62.183.774 GRS |
| 178 |  Ubiq UBQ | US$0,02125 | 2,50% | -12,90% | US$74.787 | US$43,77 | 3.519.034 UBQ |
| 179 |  Coinomat CNMT | US$0,02478 | -6,01% | -3,87% | US$74.333 | US$91,40 | 3.000.000 CNMT |
| 180 |  Buongiorno Caffe BGCAFFE | US$0,6712 | 2,46% | 0,00% | US$73.356 | US$1,34 | 109.295 BGCAFFE |
| 181 |  Cryptofund FUND | US$0,06990 | 0,00% | -10,14% | US$69.896 | US$6,99 | 1.000.000 FUND |
| 182 |  Deutsche eMark DEM | US$0,003696 | -17,36% | 52,00% | US$68.822 | US$27,87 | 18.622.939 DEM |
| 183 |  Viacoin VIA | US$0,003438 | 8,51% | -5,91% | US$68.755 | US$127,31 | 19.997.203 VIA |
| 184 |  BitShares PTS PTS | US$0,00006779 | -20,18% | -19,16% | US$67.792 | US$0,1340 | 999.999.386 PTS |
| 185 |  Node NODE | US$0,00006623 | -0,55% | 50,63% | US$66.230 | US$70,36 | 1.000.000.000 NODE |
| 186 |  CORE CORE | US$0,1507 | 2,78% | -5,94% | US$65.920 | US$22,90 | 437.498 CORE |
| 187 |  Memorycoin MMC | US$0,006296 | 4,60% | 18,54% | US$63.419 | US$8,60 | 10.073.034 MMC |
| 188 |  Sembro Token SMBR | US$0,02494 | 38,86% | 243,48% | US$62.360 | US$74,55 | 2.500.643 SMBR |
| 189 |  CoinoIndex INDEX | US$183,74 | -4,40% | -13,31% | US$62.177 | US$9,69 | 338 INDEX |
| 190 |  Orbitcoin ORB | US$0,02539 | 0,45% | -3,75% | US$61.320 | US$88,31 | 2.415.555 ORB |
| 191 |  ECC ECC | US$0,000003147 | -14,89% | 348,01% | US$61.032 | US$0,04531 | 19.391.031.786 ECC |
| 192 |  DarkCoin DARK | US$0,004671 | 259,74% | 0,00% | US$61.012 | US$0,2382 | 13.061.361 DARK |
| 193 |  Mooncoin MOON | US$0,0000002813 | 16,46% | -19,65% | US$59.121 | US$9,56 | 210.181.530.980 MOON |
| 194 |  TEKcoin TEK | US$0,0005649 | 6,02% | -16,24% | US$57.686 | US$15,52 | 102.115.891 TEK |
| 195 |  Silkcoin SILK | US$0,001254 | -3,43% | 3,53% | US$54.885 | US$4,15 | 43.751.671 SILK |
| 196 |  MAZA MAZA | US$0,00006283 | 29,57% | 2,69% | US$54.408 | US$85,00 | 865.886.100 MAZA |
| 197 |  Joincoin J | US$0,02264 | 5,35% | 1,85% | US$53.080 | US$32,56 | 2.344.638 J |
| 198 |  NobleCoin NOBL | US$0,00002338 | 5,28% | 24,11% | US$52.748 | US$0,07013 | 2.256.566.933 NOBL |
| 199 |  TrustPlus TRUST | US$0,001632 | -44,98% | 109,18% | US$52.377 | US$121,40 | 32.086.595 TRUST |
| 200 |  Nexus NXS | US$0,001574 | 0,00% | -5,54% | US$51.678 | US$246,10 | 32.833.693 NXS |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.