Data Historis Harga Kripto 04/02/2016
Daftar harga kripto yang direkam pada tanggal 04/02/2016, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zetacoin ZET | US$0,004743 | 23,36% | -5,10% | US$776.353 | US$9.537,93 | 163.690.123 ZET |
| 52 |  NuBits USNBT | US$1,00 | -0,27% | -0,35% | US$758.867 | US$28.787,87 | 757.084 USNBT |
| 53 |  BilShares BILS | US$0,0006850 | 7,34% | -33,81% | US$684.967 | US$12.599,94 | 1.000.000.000 BILS |
| 54 |  Vcash XVC | US$0,04998 | 0,26% | -5,69% | US$663.708 | US$3.244,49 | 13.280.026 XVC |
| 55 |  SolarCoin SLR | US$0,01858 | 17,88% | 2,68% | US$636.176 | US$1.240,10 | 34.240.808 SLR |
| 56 |  ZcCoin ZCC | US$0,01137 | 4,75% | -14,28% | US$634.511 | US$13.964,35 | 55.781.274 ZCC |
| 57 |  ShadowCash SDC | US$0,09519 | 2,33% | 1,04% | US$619.662 | US$510,99 | 6.509.469 SDC |
| 58 |  Digitalcoin DGC | US$0,01990 | 14,79% | -11,67% | US$599.147 | US$12.782,33 | 30.108.073 DGC |
| 59 |  ReddCoin RDD | US$0,00002131 | 6,19% | -9,99% | US$596.004 | US$587,29 | 27.972.258.572 RDD |
| 60 |  UnionCoin UNC | US$0,06850 | 6,63% | -21,24% | US$574.592 | US$2.372,21 | 8.388.608 UNC |
| 61 |  DNotes NOTE | US$0,005087 | 0,19% | 31,29% | US$552.017 | US$2.049,35 | 108.511.220 NOTE |
| 62 |  Applecoin APC | US$0,02451 | 0,48% | -9,56% | US$546.155 | US$3.037,81 | 22.286.048 APC |
| 63 |  DigitalNote XDN | US$0,00007520 | 4,74% | -9,09% | US$515.425 | US$4.370,12 | 6.854.446.658 XDN |
| 64 |  PayCoin XPY | US$0,02963 | -7,97% | -26,23% | US$493.876 | US$979,74 | 16.669.139 XPY |
| 65 |  Anoncoin ANC | US$0,2344 | 0,02% | -9,29% | US$472.265 | US$5.380,11 | 2.014.832 ANC |
| 66 |  GameCredits GAME | US$0,009060 | 0,16% | 21,34% | US$469.923 | US$8.096,96 | 51.869.334 GAME |
| 67 |  Capricoin CPC | US$1,41 | 10,65% | -53,49% | US$454.255 | US$21.476,58 | 322.839 CPC |
| 68 |  Gulden NLG | US$0,001471 | 7,01% | 19,96% | US$430.336 | US$657,37 | 292.510.538 NLG |
| 69 |  Crypti XCR | US$0,003905 | 21,94% | -12,38% | US$390.539 | US$1.733,74 | 100.000.000 XCR |
| 70 |  Maxcoin MAX | US$0,009174 | 10,15% | -20,37% | US$380.345 | US$2.074,50 | 41.459.435 MAX |
| 71 |  Feathercoin FTC | US$0,003365 | 1,86% | -12,73% | US$372.147 | US$650,00 | 110.602.280 FTC |
| 72 |  Bitz BITZ | US$0,1828 | 1,00% | 7,00% | US$361.290 | US$3.117,89 | 1.976.906 BITZ |
| 73 |  SpreadCoin SPR | US$0,06700 | 10,65% | 21,35% | US$321.844 | US$623,78 | 4.803.821 SPR |
| 74 |  Nas NAS | US$0,00003117 | 5,35% | -6,68% | US$311.670 | US$8.450,43 | 10.000.000.000 NAS |
| 75 |  Siacoin SC | US$0,00003117 | 20,31% | 16,65% | US$310.943 | US$8.416,56 | 9.976.501.220 SC |
| 76 |  Xaurum XAUR | US$124,67 | 2,08% | -16,94% | US$300.880 | US$853,66 | 2.413 XAUR |
| 77 |  Riecoin RIC | US$0,01396 | 6,56% | -15,22% | US$285.090 | US$3.007,00 | 20.416.875 RIC |
| 78 |  Boolberry BBR | US$0,04427 | 11,48% | 409,94% | US$281.359 | US$78.919,00 | 6.355.270 BBR |
| 79 |  I/O Coin IOC | US$0,01594 | 5,47% | -7,69% | US$258.695 | US$1.058,50 | 16.226.668 IOC |
| 80 |  Curecoin CURE | US$0,009785 | 12,79% | 20,61% | US$258.636 | US$540,52 | 26.431.310 CURE |
| 81 |  Syscoin SYS | US$0,0005932 | -1,89% | 23,22% | US$254.330 | US$1.464,19 | 428.751.485 SYS |
| 82 |  VootCoin VOOT | US$0,003311 | -10,49% | 152,72% | US$229.423 | US$1.126,64 | 69.280.656 VOOT |
| 83 |  TagCoin TAG | US$0,05586 | 3,33% | -0,54% | US$222.894 | US$1.235,04 | 3.990.520 TAG |
| 84 |  SecureCoin SRC | US$0,04003 | 2,97% | -12,53% | US$220.382 | US$972,76 | 5.505.766 SRC |
| 85 |  TileCoin XTC | US$0,002024 | -8,17% | 6,10% | US$202.446 | US$6.053,87 | 100.000.000 XTC |
| 86 |  CannabisCoin CANN | US$0,002071 | 2,87% | -32,55% | US$159.881 | US$746,94 | 77.214.531 CANN |
| 87 |  Qora QORA | US$0,00001523 | 37,19% | 22,11% | US$152.301 | US$1.221,73 | 10.000.000.000 QORA |
| 88 |  MediterraneanCoin MED | US$0,003428 | 19,07% | 195,60% | US$138.616 | US$2.883,31 | 40.431.897 MED |
| 89 |  Bytecent BYC | US$0,1221 | 4,31% | 1,44% | US$108.460 | US$7.364,07 | 888.052 BYC |
| 90 |  bitUSD BITUSD | US$1,02 | -4,55% | 1,71% | US$102.842 | US$1.066,78 | 101.240 BITUSD |
| 91 |  Cryptonite XCN | US$0,0004934 | 3,56% | -4,93% | US$90.974 | US$1.723,96 | 184.397.414 XCN |
| 92 |  Burst BURST | US$0,00006968 | -7,53% | -13,27% | US$77.681 | US$827,75 | 1.114.878.762 BURST |
| 93 |  bitCNY BITCNY | US$0,1494 | 4,84% | 4,80% | US$72.508 | US$795,99 | 485.457 BITCNY |
| 94 |  Bitstar BITS | US$0,003764 | 53,65% | 79,91% | US$70.838 | US$865,52 | 18.820.916 BITS |
| 95 |  Quatloo QTL | US$0,01336 | 3,43% | 4,28% | US$67.630 | US$514,64 | 5.062.002 QTL |
| 96 |  RhinoCoin RHC | US$0,5530 | -2,01% | 33,59% | US$64.142 | US$392.100 | 115.990 RHC |
| 97 |  Diem DIEM | US$0,000002745 | -16,40% | -5,22% | US$59.672 | US$604,09 | 21.739.971.929 DIEM |
| 98 |  Expanse EXP | US$0,04228 | 4,88% | 14,38% | US$49.479 | US$2.518,41 | 1.170.379 EXP |
| 99 |  Circuits of Value COVAL | US$0,0001208 | -27,76% | -23,99% | US$48.309 | US$1.266,23 | 400.000.000 COVAL |
| 100 |  WARP WARP | US$0,03667 | 38,78% | 0,00% | US$40.162 | US$2.667,76 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.