Data Historis Harga Kripto 04/02/2016
Daftar harga kripto yang direkam pada tanggal 04/02/2016, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FoldingCoin FLDC | US$0,00009350 | 2,13% | 18,24% | US$25.760 | US$1,17 | 275.500.000 FLDC |
| 252 |  BBQCoin BQC | US$0,0005479 | -2,09% | -3,71% | US$25.279 | US$96,89 | 46.136.698 BQC |
| 253 |  Titcoin TIT | US$0,0006075 | 11,02% | 5,76% | US$25.024 | US$98,26 | 41.193.921 TIT |
| 254 |  CommunityCoin COMM | US$0,00002338 | -9,73% | 16,16% | US$24.716 | US$0,1675 | 1.057.344.896 COMM |
| 255 |  BitcoinTX BTX | US$0,0003310 | 5,36% | -7,91% | US$23.996 | US$1,32 | 72.485.599 BTX |
| 256 |  HunterCoin HUC | US$0,002166 | -6,93% | 12,58% | US$23.475 | US$22,91 | 10.837.510 HUC |
| 257 |  Bottlecaps CAP | US$0,0005649 | -2,93% | -9,47% | US$23.303 | US$60,13 | 41.252.170 CAP |
| 258 |  Execoin EXE | US$0,001286 | 1,76% | 0,42% | US$22.989 | US$1,85 | 17.881.067 EXE |
| 259 |  Kore KORE | US$0,01247 | 0,00% | 31,88% | US$22.833 | US$28,76 | 1.830.949 KORE |
| 260 |  Ratecoin XRA | US$0,0002727 | -15,30% | 0,00% | US$22.712 | US$1,48 | 83.282.400 XRA |
| 261 |  microCoin MRC | US$0,000001233 | 3,64% | -0,83% | US$22.696 | US$3,26 | 18.399.571.324 MRC |
| 262 |  DopeCoin DOPE | US$0,0001558 | -10,37% | -23,05% | US$21.920 | US$6,11 | 140.659.496 DOPE |
| 263 |  Hellenic Coin HNC | US$0,003748 | 0,00% | 1,03% | US$21.687 | US$57,09 | 5.786.500 HNC |
| 264 |  Trollcoin TROLL | US$0,00004272 | -3,63% | 2,60% | US$21.506 | US$5,23 | 503.379.380 TROLL |
| 265 |  BitBar BTB | US$0,9276 | 47,45% | 123,83% | US$21.368 | US$2,66 | 23.036 BTB |
| 266 |  BDSM-FETISH WHIPPED | US$0,03894 | 239,35% | -23,91% | US$21.239 | US$0,1168 | 545.423 WHIPPED |
| 267 |  Truckcoin TRK | US$0,0004091 | 13,31% | -4,38% | US$21.115 | US$69,12 | 51.618.196 TRK |
| 268 |  Bata BTA | US$0,005201 | -3,60% | -25,11% | US$20.892 | US$167,28 | 4.017.052 BTA |
| 269 |  bitBTC BITBTC | US$392,19 | 6,82% | 3,04% | US$19.691 | US$354,86 | 50 BITBTC |
| 270 |  Francs FRN | US$0,02934 | -55,95% | 0,00% | US$19.253 | US$67,79 | 656.300 FRN |
| 271 |  Uro URO | US$0,01694 | 14,19% | 67,86% | US$19.090 | US$66,37 | 1.127.237 URO |
| 272 |  ClearingHouse XCH | US$0,0001806 | -29,98% | -33,37% | US$18.746 | US$39,96 | 103.807.697 XCH |
| 273 |  Dashcoin DSH | US$0,001502 | -1,73% | -1,01% | US$18.113 | US$152,92 | 12.058.917 DSH |
| 274 |  ZiftrCOIN ZRC | US$0,001409 | 6,75% | 4,01% | US$18.004 | US$1,07 | 12.773.630 ZRC |
| 275 |  Neutron NTRN | US$0,001399 | 1,84% | 78,05% | US$17.647 | US$50,39 | 12.617.684 NTRN |
| 276 |  Einsteinium EMC2 | US$0,00009894 | 8,11% | 61,45% | US$17.413 | US$4,81 | 176.005.451 EMC2 |
| 277 |  LitecoinDark LTCD | US$0,0002153 | 26,72% | -19,02% | US$16.982 | US$0,0000001776 | 78.894.060 LTCD |
| 278 |  LottoCoin LOT | US$0,000001170 | 6,49% | 3,79% | US$16.955 | US$0,03334 | 14.491.014.421 LOT |
| 279 |  DayTraderCoin DTC | US$0,01500 | -11,31% | -23,26% | US$16.864 | US$457,93 | 1.124.327 DTC |
| 280 |  Jay JAY | US$0,01683 | 2,77% | -9,98% | US$16.664 | US$7,84 | 990.440 JAY |
| 281 |  NeoDICE DICE | US$0,01640 | 0,97% | 0,00% | US$16.398 | US$0,1640 | 1.000.000 DICE |
| 282 |  Triangles TRI | US$0,2559 | 5,39% | 30,01% | US$16.235 | US$10,30 | 63.432 TRI |
| 283 |  42-coin 42 | US$261,02 | 14,37% | 64,48% | US$15.407 | US$29,50 | 59 42 |
| 284 |  MetalCoin METAL | US$0,0001963 | -4,59% | 12,58% | US$15.104 | US$0,6872 | 76.925.527 METAL |
| 285 |  Dimecoin DIME | US$0,00000003162 | -48,19% | -18,34% | US$14.550 | US$16,02 | 460.113.262.800 DIME |
| 286 |  Piggycoin PIGGY | US$0,00002991 | -0,31% | -13,20% | US$14.304 | US$0,003340 | 478.278.100 PIGGY |
| 287 |  MangoCoinz MCZ | US$0,009760 | -6,23% | 16,03% | US$13.541 | US$46,50 | 1.387.447 MCZ |
| 288 |  HempCoin THC | US$0,00007685 | 8,86% | 82,29% | US$12.876 | US$2,27 | 167.558.889 THC |
| 289 |  Franko FRK | US$0,02143 | 5,30% | -7,56% | US$12.872 | US$19,41 | 600.602 FRK |
| 290 |  Donu DONU | US$0,001478 | 62,17% | 51,55% | US$12.568 | US$436,02 | 8.505.375 DONU |
| 291 |  PopularCoin POP | US$0,000003901 | 4,93% | -5,33% | US$12.433 | US$7,52 | 3.187.505.961 POP |
| 292 |  NXTInspect NXTI | US$0,01835 | -14,51% | -81,80% | US$12.402 | US$91,18 | 675.996 NXTI |
| 293 |  Spots SPT | US$0,0007317 | 8,26% | 0,00% | US$12.134 | US$7,78 | 16.584.317 SPT |
| 294 |  Sprouts SPRTS | US$0,00002727 | 27,91% | 6,88% | US$11.607 | US$92,87 | 425.614.552 SPRTS |
| 295 |  Fantomcoin FCN | US$0,003117 | 5,30% | 2,16% | US$11.295 | US$0,6473 | 3.624.066 FCN |
| 296 |  AmsterdamCoin AMS | US$0,001095 | 2,77% | -14,96% | US$10.515 | US$79,58 | 9.603.707 AMS |
| 297 |  BitSend BSD | US$0,001126 | 20,23% | 4,73% | US$10.265 | US$30,91 | 9.118.000 BSD |
| 298 |  Influxcoin INFX | US$0,007736 | -0,20% | -20,03% | US$10.164 | US$167,92 | 1.313.870 INFX |
| 299 |  Marscoin MARS | US$0,0005259 | 8,02% | 8,91% | US$9.921 | US$26,00 | 18.863.731 MARS |
| 300 |  PayCon CON | US$0,0005856 | -4,05% | -14,07% | US$9.761 | US$4,15 | 16.668.965 CON |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.