Data Historis Harga Kripto 04/02/2016
Daftar harga kripto yang direkam pada tanggal 04/02/2016, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Energycoin ENRG | US$0,0004285 | 5,28% | 0,11% | US$51.019 | US$83,29 | 119.050.860 ENRG |
| 202 |  Sexcoin SXC | US$0,0004636 | 23,37% | 39,53% | US$50.924 | US$126,31 | 109.842.876 SXC |
| 203 |  Freicoin FRC | US$0,001098 | 7,41% | 40,98% | US$50.452 | US$14,03 | 45.962.594 FRC |
| 204 |  HoboNickels HBN | US$0,002649 | 5,51% | -6,07% | US$50.332 | US$8,69 | 18.998.779 HBN |
| 205 |  RedCoin RED | US$0,0006782 | 48,27% | -5,49% | US$50.089 | US$332,47 | 73.858.830 RED |
| 206 |  Myriad XMY | US$0,00004468 | 6,72% | -2,41% | US$49.666 | US$132,22 | 1.111.495.000 XMY |
| 207 |  Steps STEPS | US$0,004025 | -15,07% | 10,72% | US$49.333 | US$98,08 | 12.255.848 STEPS |
| 208 |  Canada eCoin CDN | US$0,0005376 | -5,51% | -6,80% | US$48.622 | US$107,48 | 90.441.976 CDN |
| 209 |  OKCash OK | US$0,0007792 | 2,61% | 12,22% | US$48.497 | US$63,37 | 62.241.674 OK |
| 210 |  TransferCoin TX | US$0,009117 | 10,68% | -8,71% | US$48.324 | US$132,28 | 5.300.236 TX |
| 211 |  Pinkcoin PINK | US$0,0001296 | -14,17% | 10,71% | US$47.256 | US$227,68 | 364.703.956 PINK |
| 212 |  CryptCoin CRYPT | US$0,007745 | 14,11% | 8,84% | US$46.689 | US$5,60 | 6.028.310 CRYPT |
| 213 |  OrangeCoin OC | US$0,0007753 | 81,55% | 87,08% | US$46.593 | US$68,04 | 60.098.570 OC |
| 214 |  UltraCoin UTC | US$0,001364 | 5,28% | 37,51% | US$43.982 | US$31,97 | 32.255.290 UTC |
| 215 |  GeoCoin GEO | US$0,01840 | 4,62% | -11,98% | US$43.436 | US$31,21 | 2.360.626 GEO |
| 216 |  Bitmark BTM | US$0,03871 | 8,67% | -10,14% | US$43.373 | US$72,80 | 1.120.600 BTM |
| 217 |  Sterlingcoin SLG | US$0,01110 | 27,15% | 46,12% | US$43.078 | US$6,52 | 3.881.156 SLG |
| 218 |  Blitzcash BLITZ | US$0,01090 | -1,71% | -26,60% | US$42.823 | US$81,62 | 3.928.450 BLITZ |
| 219 |  Bean Cash BITB | US$0,00003540 | 6,12% | 6,34% | US$41.933 | US$129,52 | 1.184.588.000 BITB |
| 220 |  Yocoin YOC | US$0,002439 | 3,34% | 37,60% | US$41.761 | US$28,55 | 17.121.400 YOC |
| 221 |  Sync SYNC | US$35,06 | 41,91% | -22,44% | US$41.266 | US$51,92 | 1.177 SYNC |
| 222 |  Pandacoin PND | US$0,000001252 | -43,60% | -45,40% | US$40.713 | US$8,84 | 32.514.916.898 PND |
| 223 |  NobleNXT NOXT | US$0,07336 | 0,00% | 1,43% | US$40.452 | US$20,42 | 551.428 NOXT |
| 224 |  Qibuck QBK | US$0,07645 | 2,86% | 15,93% | US$39.509 | US$35,59 | 516.798 QBK |
| 225 |  GAIA GAIA | US$0,001636 | -7,88% | -2,71% | US$39.436 | US$89,49 | 24.101.381 GAIA |
| 226 |  LiteDoge LDOGE | US$0,000003896 | 5,28% | 3,41% | US$38.892 | US$7,57 | 9.982.940.139 LDOGE |
| 227 |  ArtByte ABY | US$0,00005865 | -1,15% | -7,69% | US$36.356 | US$188,79 | 619.928.050 ABY |
| 228 |  SIBCoin SIB | US$0,004004 | 4,19% | 1,52% | US$35.046 | US$140,89 | 8.753.249 SIB |
| 229 |  LTBcoin LTBC | US$0,00008181 | 0,52% | -11,82% | US$34.978 | US$0,5294 | 427.527.982 LTBC |
| 230 |  Librexcoin LXC | US$0,003552 | -0,38% | -6,79% | US$34.729 | US$0,1204 | 9.777.900 LXC |
| 231 |  Wild Beast Block WBB | US$0,02753 | 9,32% | -0,24% | US$34.670 | US$481,90 | 1.259.370 WBB |
| 232 |  CryptoEscudo CESC | US$0,0002376 | 2,26% | -20,38% | US$34.247 | US$118,52 | 144.105.100 CESC |
| 233 |  Sphere SPHR | US$0,01095 | 10,86% | -8,10% | US$33.762 | US$41,52 | 3.082.940 SPHR |
| 234 |  MaryJane MARYJ | US$0,002104 | 1,93% | 17,93% | US$32.365 | US$70,70 | 15.384.269 MARYJ |
| 235 |  Pesetacoin PTC | US$0,0001948 | -9,23% | 27,62% | US$31.635 | US$7,54 | 162.404.217 PTC |
| 236 |  Magi XMG | US$0,008237 | 6,08% | -1,22% | US$31.233 | US$125,18 | 3.791.922 XMG |
| 237 |  Synergy SNRG | US$0,03133 | -21,13% | -9,19% | US$31.156 | US$362,21 | 994.537 SNRG |
| 238 |  TeslaCoin TES | US$0,0004675 | 50,44% | 58,79% | US$30.810 | US$117,30 | 65.903.783 TES |
| 239 |  FlutterCoin FLT | US$0,0001062 | -4,75% | -6,36% | US$30.459 | US$54,51 | 286.692.181 FLT |
| 240 |  IncaKoin NKA | US$0,000007792 | 4,25% | 0,04% | US$28.984 | US$23,23 | 3.719.843.536 NKA |
| 241 |  HTML5COIN HTML5 | US$0,0000007111 | 127,14% | 30,97% | US$28.914 | US$4,01 | 40.659.020.000 HTML5 |
| 242 |  Woodcoin LOG | US$0,003580 | 0,00% | 6,91% | US$28.663 | US$30,51 | 8.005.757 LOG |
| 243 |  Terracoin TRC | US$0,002041 | 29,21% | 20,15% | US$28.610 | US$35,16 | 14.014.480 TRC |
| 244 |  Viral VIRAL | US$0,005224 | -4,99% | 31,03% | US$28.033 | US$71,49 | 5.365.781 VIRAL |
| 245 |  Fibre FIBRE | US$0,04386 | 20,59% | 59,00% | US$27.969 | US$116,50 | 637.615 FIBRE |
| 246 |  Extremecoin EXC | US$0,007411 | -4,62% | -17,11% | US$27.268 | US$0,7786 | 3.679.581 EXC |
| 247 |  MMBTCD MMBTCD | US$0,06798 | 4,32% | -30,56% | US$27.192 | US$339,90 | 400.000 MMBTCD |
| 248 |  Uniform Fiscal Object UFO | US$0,00001169 | 57,93% | 7,18% | US$27.047 | US$15,18 | 2.314.151.262 UFO |
| 249 |  Bitcredits BCR | US$0,001075 | -4,05% | -16,41% | US$27.019 | US$162,49 | 25.128.079 BCR |
| 250 |  Coin2.1 C2 | US$0,0002580 | 2,34% | -4,46% | US$25.798 | US$2,45 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.