Data Historis Harga Kripto 05/02/2016
Daftar harga kripto yang direkam pada tanggal 05/02/2016, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$386,55 | -0,75% | 2,18% | US$5.865.131.582 | US$43.824.988 | 15.173.075 BTC |
| 2 |  XRP XRP | US$0,007262 | 4,13% | 5,80% | US$246.331.060 | US$1.186.005 | 33.920.177.761 XRP |
| 3 |  Ethereum ETH | US$2,54 | -1,77% | 1,52% | US$195.018.703 | US$2.636.701 | 76.809.515 ETH |
| 4 |  Litecoin LTC | US$3,14 | -0,88% | 0,99% | US$139.198.694 | US$1.211.896 | 44.367.398 LTC |
| 5 |  Dogecoin DOGE | US$0,0003055 | 6,46% | -3,22% | US$31.456.865 | US$474.776 | 102.969.149.213 DOGE |
| 6 |  Dash DASH | US$4,28 | -0,60% | -0,57% | US$26.495.599 | US$56.704,98 | 6.195.710 DASH |
| 7 |  Peercoin PPC | US$0,4174 | -1,03% | -5,27% | US$9.588.782 | US$33.338,64 | 22.971.065 PPC |
| 8 |  MaidSafeCoin MAID | US$0,02088 | 3,56% | 10,94% | US$9.447.213 | US$56.417,65 | 452.552.412 MAID |
| 9 |  Factom FCT | US$1,02 | 0,96% | -0,95% | US$8.927.255 | US$608.347 | 8.753.720 FCT |
| 10 |  Stellar XLM | US$0,001834 | 1,95% | -4,20% | US$8.871.142 | US$27.232,34 | 4.837.356.606 XLM |
| 11 |  Nxt NXT | US$0,008696 | 3,65% | -2,20% | US$8.695.769 | US$37.414,75 | 999.997.096 NXT |
| 12 |  BitShares BTS | US$0,003391 | 2,13% | -3,84% | US$8.614.400 | US$63.278,95 | 2.540.429.572 BTS |
| 13 |  Emercoin EMC | US$0,1978 | -3,06% | -19,12% | US$7.305.960 | US$9.332,57 | 36.940.613 EMC |
| 14 |  Bytecoin BCN | US$0,00004027 | 5,40% | 7,38% | US$7.201.627 | US$1.543,19 | 178.844.205.132 BCN |
| 15 |  YbCoin YBC | US$2,36 | -1,58% | 11,43% | US$7.082.953 | US$24.295,82 | 3.006.611 YBC |
| 16 |  VPNCoin VASH | US$0,01647 | 24,70% | -2,89% | US$6.593.141 | US$451.579 | 400.339.746 VASH |
| 17 |  NEM XEM | US$0,0006305 | 3,72% | 47,25% | US$5.674.898 | US$24.322,17 | 8.999.999.999 XEM |
| 18 |  Namecoin NMC | US$0,4095 | -1,55% | 0,54% | US$5.551.242 | US$8.562,44 | 13.554.800 NMC |
| 19 |  Monero XMR | US$0,4964 | -2,12% | -3,04% | US$5.423.688 | US$49.762,03 | 10.927.095 XMR |
| 20 |  Rubycoin RBY | US$0,1409 | 5,14% | 21,90% | US$3.195.101 | US$7.173,67 | 22.681.714 RBY |
| 21 |  EarthCoin EAC | US$0,0003117 | 11,81% | -5,53% | US$2.913.472 | US$150.894 | 9.346.468.332 EAC |
| 22 |  StabilityShares XSI | US$0,2736 | 5,93% | -0,37% | US$2.524.387 | US$182.975 | 9.226.495 XSI |
| 23 |  NuShares NSR | US$0,002935 | -2,26% | -19,35% | US$2.408.223 | US$2.798,77 | 820.411.450 NSR |
| 24 |  BlackCoin BLK | US$0,03111 | 5,28% | 5,22% | US$2.340.627 | US$24.221,26 | 75.247.843 BLK |
| 25 |  GridCoin GRC | US$0,006003 | 2,64% | 6,11% | US$2.238.011 | US$933,63 | 372.795.846 GRC |
| 26 |  MonaCoin MONA | US$0,05965 | -1,46% | -2,37% | US$1.701.502 | US$3.761,10 | 28.524.150 MONA |
| 27 |  Counterparty XCP | US$0,6136 | -0,70% | -9,67% | US$1.612.820 | US$2.084,84 | 2.628.559 XCP |
| 28 |  Storjcoin X SJCX | US$0,03590 | 0,17% | 27,12% | US$1.600.472 | US$13.833,27 | 44.575.870 SJCX |
| 29 |  Omni OMNI | US$2,76 | -5,59% | 24,33% | US$1.519.715 | US$1.034,21 | 550.521 OMNI |
| 30 |  BitCrystals BCY | US$0,03517 | -4,34% | 30,97% | US$1.508.578 | US$12.423,48 | 42.891.115 BCY |
| 31 |  FedoraCoin TIPS | US$0,000005358 | 88,80% | 282,69% | US$1.504.912 | US$18.058,15 | 280.846.322.360 TIPS |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$97.341,05 | 1.451.600 USDT |
| 33 |  Quark QRK | US$0,005776 | 9,42% | -6,35% | US$1.442.174 | US$20.427,44 | 249.664.587 QRK |
| 34 |  FuelCoin FC2 | US$0,01390 | -7,54% | -13,62% | US$1.393.138 | US$3.273,17 | 100.206.032 FC2 |
| 35 |  Clams CLAM | US$0,8776 | -2,63% | -3,27% | US$1.383.688 | US$11.961,03 | 1.576.646 CLAM |
| 36 |  Infinitecoin IFC | US$0,00001394 | 0,51% | 3,97% | US$1.262.540 | US$49.582,60 | 90.596.274.910 IFC |
| 37 |  GetGems GEMZ | US$0,01383 | 6,95% | -18,02% | US$1.219.101 | US$810,13 | 88.135.217 GEMZ |
| 38 |  VeriCoin VRC | US$0,04424 | 15,06% | 23,86% | US$1.214.330 | US$4.155,00 | 27.447.068 VRC |
| 39 |  Startcoin START | US$0,03264 | 0,98% | -4,36% | US$1.206.318 | US$1.708,50 | 36.957.331 START |
| 40 |  Primecoin XPM | US$0,08708 | 4,27% | 1,60% | US$1.155.577 | US$14.387,16 | 13.270.260 XPM |
| 41 |  Vertcoin VTC | US$0,05101 | 18,73% | 18,84% | US$1.149.105 | US$21.509,39 | 22.528.150 VTC |
| 42 |  BoostCoin BOST | US$0,08973 | -0,47% | -9,44% | US$1.057.245 | US$12.626,56 | 11.782.458 BOST |
| 43 |  Megacoin MEC | US$0,03147 | 25,22% | 24,86% | US$1.000.894 | US$79.967,72 | 31.807.500 MEC |
| 44 |  Zetacoin ZET | US$0,005925 | 26,31% | 40,96% | US$969.842 | US$19.013,49 | 163.695.918 ZET |
| 45 |  Novacoin NVC | US$0,7247 | -0,36% | 3,87% | US$929.661 | US$4.817,41 | 1.282.855 NVC |
| 46 |  DigiByte DGB | US$0,0001581 | -0,55% | -16,85% | US$928.033 | US$11.610,33 | 5.868.622.112 DGB |
| 47 |  WorldCoin WDC | US$0,009369 | 10,33% | 1,28% | US$913.638 | US$13.751,88 | 97.518.135 WDC |
| 48 |  Global Currency Reserve GCR | US$0,008945 | 4,69% | 0,86% | US$898.081 | US$5.263,33 | 100.403.156 GCR |
| 49 |  Scotcoin SCOT | US$0,0007822 | 11,12% | 458,19% | US$782.248 | US$772,59 | 1.000.000.000 SCOT |
| 50 |  NuBits USNBT | US$0,9975 | -0,16% | -0,56% | US$755.158 | US$9.383,28 | 757.084 USNBT |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.