Data Historis Harga Kripto 05/02/2016
Daftar harga kripto yang direkam pada tanggal 05/02/2016, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0007300 | 7,56% | -18,66% | US$730.011 | US$46.013,96 | 1.000.000.000 BILS |
| 52 |  ZcCoin ZCC | US$0,01272 | 11,31% | -1,64% | US$710.420 | US$30.188,82 | 55.854.130 ZCC |
| 53 |  Vcash XVC | US$0,05034 | -1,12% | -14,74% | US$669.400 | US$2.006,09 | 13.296.392 XVC |
| 54 |  Digitalcoin DGC | US$0,02215 | 11,28% | 11,86% | US$667.418 | US$8.225,28 | 30.137.158 DGC |
| 55 |  UnionCoin UNC | US$0,07756 | 13,84% | -8,44% | US$650.651 | US$7.351,28 | 8.388.608 UNC |
| 56 |  Applecoin APC | US$0,02905 | 18,52% | 11,83% | US$647.373 | US$21.608,55 | 22.286.048 APC |
| 57 |  ShadowCash SDC | US$0,09212 | 0,15% | -4,41% | US$599.675 | US$844,19 | 6.509.714 SDC |
| 58 |  ReddCoin RDD | US$0,00002100 | 2,72% | 2,57% | US$587.520 | US$511,72 | 27.973.485.009 RDD |
| 59 |  DigitalNote XDN | US$0,00008381 | 6,87% | 16,13% | US$574.487 | US$4.471,43 | 6.854.498.558 XDN |
| 60 |  DNotes NOTE | US$0,004841 | -0,40% | 21,26% | US$525.418 | US$662,88 | 108.545.017 NOTE |
| 61 |  Anoncoin ANC | US$0,2450 | 4,75% | -6,38% | US$493.986 | US$4.341,50 | 2.016.089 ANC |
| 62 |  Gulden NLG | US$0,001663 | 12,96% | 26,81% | US$486.387 | US$1.582,65 | 292.550.638 NLG |
| 63 |  PayCoin XPY | US$0,02841 | -4,70% | -26,52% | US$473.778 | US$510,49 | 16.674.848 XPY |
| 64 |  GameCredits GAME | US$0,008833 | -2,10% | 12,25% | US$458.144 | US$2.102,49 | 51.869.334 GAME |
| 65 |  NeuCoin NEU | US$0,002532 | 8,26% | -4,38% | US$454.377 | US$1.619,15 | 179.461.125 NEU |
| 66 |  Diamond DMD | US$0,2789 | -9,50% | 5,73% | US$423.004 | US$533,41 | 1.516.802 DMD |
| 67 |  Capricoin CPC | US$1,29 | -5,73% | -52,68% | US$420.610 | US$93.403,77 | 325.028 CPC |
| 68 |  Maxcoin MAX | US$0,009792 | 6,74% | 7,91% | US$405.991 | US$1.622,74 | 41.459.435 MAX |
| 69 |  Feathercoin FTC | US$0,003336 | -0,23% | -13,65% | US$369.366 | US$1.593,14 | 110.712.840 FTC |
| 70 |  Crypti XCR | US$0,003625 | -5,67% | -25,48% | US$362.483 | US$994,87 | 100.000.000 XCR |
| 71 |  Nas NAS | US$0,00003475 | -0,26% | -4,28% | US$347.474 | US$33.611,82 | 10.000.000.000 NAS |
| 72 |  OBITS OBITS | US$0,07097 | -14,97% | -18,44% | US$330.151 | US$1.232,70 | 4.651.774 OBITS |
| 73 |  SpreadCoin SPR | US$0,06758 | 2,91% | 13,47% | US$325.151 | US$1.167,80 | 4.811.428 SPR |
| 74 |  Xaurum XAUR | US$129,33 | 3,78% | 9,24% | US$312.141 | US$566,61 | 2.413 XAUR |
| 75 |  Siacoin SC | US$0,00003092 | -3,09% | 10,02% | US$309.748 | US$3.990,20 | 10.016.454.159 SC |
| 76 |  Riecoin RIC | US$0,01472 | 7,11% | -0,65% | US$301.010 | US$8.445,67 | 20.444.975 RIC |
| 77 |  Syscoin SYS | US$0,0005887 | 0,11% | 13,18% | US$252.398 | US$1.804,23 | 428.751.485 SYS |
| 78 |  I/O Coin IOC | US$0,01526 | -4,23% | -19,89% | US$247.653 | US$2.285,89 | 16.226.880 IOC |
| 79 |  TagCoin TAG | US$0,05791 | 5,55% | 1,58% | US$231.327 | US$4.535,01 | 3.994.768 TAG |
| 80 |  SecureCoin SRC | US$0,04136 | 4,95% | 0,10% | US$227.906 | US$3.040,97 | 5.510.086 SRC |
| 81 |  TileCoin XTC | US$0,001825 | -10,09% | -0,35% | US$182.517 | US$1.934,94 | 100.000.000 XTC |
| 82 |  Verge XVG | US$0,00001914 | 11,57% | 22,37% | US$180.422 | US$3.073,68 | 9.427.350.000 XVG |
| 83 |  Boolberry BBR | US$0,02434 | -40,33% | 146,73% | US$154.951 | US$16.522,45 | 6.365.792 BBR |
| 84 |  PotCoin POT | US$0,0005916 | 0,18% | 7,94% | US$125.600 | US$586,15 | 212.290.472 POT |
| 85 |  Bytecent BYC | US$0,1241 | 1,46% | 3,37% | US$110.379 | US$9.962,58 | 889.511 BYC |
| 86 |  Radium RADS | US$0,04177 | -18,28% | -22,20% | US$109.379 | US$2.063,41 | 2.618.599 RADS |
| 87 |  MediterraneanCoin MED | US$0,002587 | -20,89% | 93,50% | US$104.616 | US$648,27 | 40.431.897 MED |
| 88 |  Sembro Token SMBR | US$0,03756 | 50,67% | 155,19% | US$93.926 | US$822,29 | 2.500.652 SMBR |
| 89 |  Hellenic Coin HNC | US$0,01622 | 499,98% | 0,00% | US$93.864 | US$1.288,42 | 5.787.000 HNC |
| 90 |  Horizon HZ | US$0,00009314 | -7,02% | -10,10% | US$92.852 | US$597,93 | 996.866.600 HZ |
| 91 |  Cryptonite XCN | US$0,0004224 | -14,83% | -22,72% | US$78.009 | US$1.105,33 | 184.701.080 XCN |
| 92 |  bitCNY BITCNY | US$0,1534 | 1,74% | 2,40% | US$73.490 | US$1.698,14 | 478.966 BITCNY |
| 93 |  RhinoCoin RHC | US$0,5627 | 1,02% | 14,95% | US$65.478 | US$632.337 | 116.361 RHC |
| 94 |  Quatloo QTL | US$0,01290 | -3,62% | 2,27% | US$65.310 | US$547,49 | 5.062.002 QTL |
| 95 |  TransferCoin TX | US$0,01159 | 26,76% | 10,58% | US$61.421 | US$660,62 | 5.301.576 TX |
| 96 |  OKCash OK | US$0,0008710 | 11,99% | 35,79% | US$54.235 | US$672,33 | 62.270.690 OK |
| 97 |  Expanse EXP | US$0,04332 | 8,15% | 29,69% | US$50.705 | US$3.335,01 | 1.170.379 EXP |
| 98 |  SIBCoin SIB | US$0,005027 | 25,65% | 26,82% | US$44.072 | US$1.376,09 | 8.766.974 SIB |
| 99 |  WARP WARP | US$0,03757 | 4,24% | 0,00% | US$41.152 | US$515,07 | 1.095.224 WARP |
| 100 |  DigiCube CUBE | US$0,05000 | -4,46% | 5,65% | US$35.678 | US$1.521,67 | 713.563 CUBE |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.