Data Historis Harga Kripto 05/02/2016
Daftar harga kripto yang direkam pada tanggal 05/02/2016, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitSend BSD | US$0,001014 | -4,90% | 0,63% | US$9.243 | US$13,97 | 9.118.000 BSD |
| 302 |  EverGreenCoin EGC | US$0,003782 | -16,55% | -52,12% | US$9.095 | US$305,91 | 2.404.507 EGC |
| 303 |  Nyancoin NYAN | US$0,00003476 | -0,84% | 64,66% | US$9.075 | US$3,89 | 261.089.377 NYAN |
| 304 |  ExclusiveCoin EXCL | US$0,0007067 | 4,30% | 21,21% | US$9.051 | US$2,03 | 12.806.827 EXCL |
| 305 |  PayCon CON | US$0,0005288 | -9,67% | -17,62% | US$8.814 | US$31,18 | 16.668.965 CON |
| 306 |  MonetaryUnit MUE | US$0,0001071 | 3,88% | 22,53% | US$8.807 | US$59,10 | 82.196.640 MUE |
| 307 |  SmartCoin SMC | US$0,0004132 | 1,06% | -10,31% | US$8.607 | US$2,50 | 20.828.198 SMC |
| 308 |  SOILcoin SOIL | US$0,002516 | -0,90% | 0,00% | US$8.509 | US$16,07 | 3.381.312 SOIL |
| 309 |  CorgiCoin CORG | US$0,00000009413 | -7,60% | 26,57% | US$8.490 | US$9,41 | 90.191.202.249 CORG |
| 310 |  SaffronCoin SFR | US$0,0004132 | 3,01% | 16,52% | US$8.424 | US$0,8846 | 20.386.026 SFR |
| 311 |  Sativacoin STV | US$0,001174 | 35,17% | 0,00% | US$8.280 | US$28,29 | 7.052.342 STV |
| 312 |  QuazarCoin QCN | US$0,002317 | -0,84% | -1,77% | US$8.043 | US$6,14 | 3.470.975 QCN |
| 313 |  8Bit 8BIT | US$0,02577 | 1,84% | -61,83% | US$8.000 | US$19,00 | 310.437 8BIT |
| 314 |  bitSilver BITSILVER | US$14,89 | 0,67% | 0,00% | US$7.885 | US$2,06 | 530 BITSILVER |
| 315 |  GoldPieces GP | US$0,006361 | 11,33% | 10,90% | US$7.761 | US$7,69 | 1.220.161 GP |
| 316 |  Opal OPAL | US$0,0005020 | -3,65% | -4,67% | US$7.545 | US$19,11 | 15.028.788 OPAL |
| 317 |  NewYorkCoin NYC | US$0,0000001255 | -0,95% | 17,17% | US$7.496 | US$12,59 | 59.719.935.819 NYC |
| 318 |  MultiWalletCoin MWC | US$0,0002725 | 4,07% | 0,00% | US$7.426 | US$6,43 | 27.254.738 MWC |
| 319 |  HamRadioCoin HAM | US$0,001498 | 3,10% | -21,53% | US$7.175 | US$35,44 | 4.788.841 HAM |
| 320 |  Quotient XQN | US$0,0005638 | -7,20% | 18,65% | US$7.066 | US$17,22 | 12.531.614 XQN |
| 321 |  Blakecoin BLC | US$0,0007469 | -15,38% | -15,11% | US$6.990 | US$24,42 | 9.359.083 BLC |
| 322 |  Bitcoin Plus XBC | US$0,08530 | 0,00% | 12,79% | US$6.771 | US$167,38 | 79.375 XBC |
| 323 |  BDSM-FETISH WHIPPED | US$0,01237 | -68,22% | -76,63% | US$6.747 | US$19,93 | 545.423 WHIPPED |
| 324 |  CageCoin CAGE | US$0,00000006687 | 1,90% | 17,07% | US$6.721 | US$0,9887 | 100.500.948.395 CAGE |
| 325 |  Crave CRAVE | US$0,008211 | 2,29% | 2,72% | US$6.690 | US$1,04 | 814.748 CRAVE |
| 326 |  Vcoin VCN | US$0,0006527 | 80,42% | 105,37% | US$6.522 | US$3,09 | 9.992.385 VCN |
| 327 |  BunnyCoin BUN | US$0,00000006295 | -0,56% | 7,99% | US$6.228 | US$0,5714 | 98.943.657.522 BUN |
| 328 |  Bitcoin Scrypt BTCS | US$0,0004827 | 0,00% | 27,60% | US$6.176 | US$0,1511 | 12.792.950 BTCS |
| 329 |  Universal Currency UNIT | US$0,0005242 | -1,76% | -9,50% | US$6.099 | US$4,89 | 11.635.963 UNIT |
| 330 |  Sapience AIFX XAI | US$0,008803 | -5,16% | 28,31% | US$6.025 | US$1,55 | 684.468 XAI |
| 331 |  Prime-XI PXI | US$0,001286 | 21,44% | -2,70% | US$5.819 | US$177,44 | 4.524.561 PXI |
| 332 |  GlobalBoost-Y BSTY | US$0,0007159 | 9,19% | -11,95% | US$5.811 | US$30,38 | 8.116.991 BSTY |
| 333 |  GCN Coin GCN | US$0,00000006188 | -2,20% | 4,96% | US$5.484 | US$7,87 | 88.621.910.000 GCN |
| 334 |  FujiCoin FJC | US$0,00001142 | 1,66% | -11,74% | US$5.475 | US$7,00 | 479.473.491 FJC |
| 335 |  Electron ELT | US$0,0003862 | -0,83% | 2,08% | US$5.445 | US$15,45 | 14.099.887 ELT |
| 336 |  Quicksilver QSLV | US$0,001525 | 8,73% | 0,00% | US$5.321 | US$16,99 | 3.487.894 QSLV |
| 337 |  Bitzeny ZNY | US$0,00006565 | -6,34% | -5,35% | US$4.964 | US$3,91 | 75.614.500 ZNY |
| 338 |  BitStone BST | US$0,01090 | -6,97% | -33,04% | US$4.946 | US$78,26 | 453.747 BST |
| 339 |  FreshCoin FRSH | US$0,0007453 | 0,00% | -1,02% | US$4.904 | US$195,53 | 6.578.930 FRSH |
| 340 |  Manna MANNA | US$0,0001313 | 1,15% | -1,56% | US$4.836 | US$127,96 | 36.827.049 MANNA |
| 341 |  Limitless VIP VIP | US$0,000003862 | 0,00% | -48,98% | US$4.835 | US$0,1703 | 1.252.112.032 VIP |
| 342 |  AntiBitcoin ANTI | US$0,0003228 | 11,30% | 12,17% | US$4.536 | US$26,87 | 14.053.462 ANTI |
| 343 |  Droidz DRZ | US$0,0008110 | -6,62% | -12,86% | US$4.472 | US$79,47 | 5.514.190 DRZ |
| 344 |  Dobbscoin BOB | US$0,001050 | 0,27% | 69,06% | US$4.456 | US$23,12 | 4.242.170 BOB |
| 345 |  PetroDollar XPD | US$0,00006951 | -0,84% | 0,00% | US$4.422 | US$0,1363 | 63.618.926 XPD |
| 346 |  Granite GRN | US$0,0001512 | 23,69% | 27,39% | US$4.269 | US$10,11 | 28.243.550 GRN |
| 347 |  SongCoin SONG | US$0,0002124 | -14,04% | 47,74% | US$4.175 | US$254,92 | 19.656.100 SONG |
| 348 |  Pakcoin PAK | US$0,0001778 | -48,32% | -2,72% | US$4.163 | US$0,1959 | 23.410.800 PAK |
| 349 |  CryptoCircuits CIRC | US$0,001520 | 15,45% | -19,50% | US$4.129 | US$0,07491 | 2.716.962 CIRC |
| 350 |  DeltaCredits DCRE | US$0,04328 | -0,69% | -24,44% | US$4.010 | US$22,39 | 92.659 DCRE |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.