Data Historis Harga Kripto 05/02/2016
Daftar harga kripto yang direkam pada tanggal 05/02/2016, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aiden ADN | US$0,0002703 | -3,59% | 5,34% | US$3.957 | US$0,03870 | 14.639.403 ADN |
| 352 |  ChipCoin CHIP | US$0,0003824 | -3,53% | 0,00% | US$3.954 | US$38,08 | 10.341.384 CHIP |
| 353 |  G3N G3N | US$0,0009147 | 1,24% | -28,15% | US$3.926 | US$8,03 | 4.291.608 G3N |
| 354 |  Positron TRON | US$0,002379 | 14,39% | -24,86% | US$3.911 | US$1,46 | 1.644.042 TRON |
| 355 |  PrimeChain PRIME | US$0,001063 | -18,63% | -34,08% | US$3.812 | US$34,46 | 3.585.867 PRIME |
| 356 |  Crown CRW | US$0,0005445 | 70,51% | 78,92% | US$3.668 | US$286,33 | 6.736.730 CRW |
| 357 |  KlondikeCoin KDC | US$0,0004789 | 0,00% | 1,89% | US$3.506 | US$0,05020 | 7.320.629 KDC |
| 358 |  Cypher CYP | US$0,0005484 | -2,89% | -2,06% | US$3.491 | US$77,35 | 6.365.285 CYP |
| 359 |  MazeCoin MAZE | US$0,0003556 | 27,25% | 605,04% | US$3.427 | US$0,3174 | 9.636.078 MAZE |
| 360 |  MonetaVerde MCN | US$0,0001854 | 18,99% | -5,05% | US$3.419 | US$50,81 | 18.446.258 MCN |
| 361 |  BowsCoin BSC | US$0,0006385 | 56,86% | 165,61% | US$3.416 | US$28,50 | 5.350.649 BSC |
| 362 |  UCoin U | US$0,001237 | 2,73% | 0,00% | US$3.323 | US$0,07167 | 2.687.224 U |
| 363 |  RosCoin ROS | US$0,00004248 | 9,08% | 40,36% | US$3.219 | US$28,96 | 75.787.226 ROS |
| 364 |  SwagBucks BUCKS | US$0,05110 | -11,80% | -37,25% | US$3.215 | US$34,91 | 62.913 BUCKS |
| 365 |  RussiaCoin RC | US$0,0003672 | 0,00% | 0,94% | US$2.915 | US$0,06373 | 7.938.721 RC |
| 366 |  ReturnCoin RNC | US$0,00001160 | -50,34% | 0,00% | US$2.899 | US$0,1570 | 250.000.516 RNC |
| 367 |  Cryptographic Anomaly CGA | US$0,01372 | -7,31% | 3,56% | US$2.898 | US$7,51 | 211.282 CGA |
| 368 |  BeaverCoin BVC | US$0,001002 | 46,17% | 21,01% | US$2.828 | US$0,4251 | 2.822.246 BVC |
| 369 |  Digital Credits DGCS | US$0,0004455 | 51,85% | 45,24% | US$2.774 | US$127,02 | 6.226.782 DGCS |
| 370 |  Emerald Crypto EMD | US$0,0001583 | 20,96% | 0,00% | US$2.684 | US$0,4876 | 16.951.174 EMD |
| 371 |  MasterTraderCoin MTR | US$0,009848 | 3,70% | 12,19% | US$2.615 | US$2,28 | 265.576 MTR |
| 372 |  BREAKcoin BRE | US$0,003061 | -0,43% | -0,99% | US$2.568 | US$40,44 | 838.833 BRE |
| 373 |  Guarany GUA | US$0,009122 | 0,00% | 72,22% | US$2.482 | US$7,30 | 272.107 GUA |
| 374 |  MindCoin MND | US$0,0003924 | 5,47% | -40,36% | US$2.478 | US$160,27 | 6.315.500 MND |
| 375 |  Moneta MNTA | US$0,0001440 | 0,00% | 0,00% | US$2.406 | US$13,82 | 16.712.688 MNTA |
| 376 |  Bela BELA | US$0,0003862 | -8,00% | -8,04% | US$2.363 | US$1,27 | 6.118.900 BELA |
| 377 |  Swing SWING | US$0,003244 | -1,15% | 6,97% | US$2.334 | US$2,41 | 719.373 SWING |
| 378 |  Phoenixcoin PXC | US$0,00005021 | -28,13% | -44,53% | US$2.322 | US$4,90 | 46.247.700 PXC |
| 379 |  ChainCoin CHC | US$0,0002393 | -15,42% | 76,20% | US$2.321 | US$42,31 | 9.701.424 CHC |
| 380 |  SoonCoin SOON | US$0,0001763 | 8,61% | 33,40% | US$2.197 | US$39,50 | 12.462.620 SOON |
| 381 |  Aricoin ARI | US$0,00001545 | -0,84% | 2,08% | US$2.167 | US$0,5045 | 140.262.505 ARI |
| 382 |  Unitus UIS | US$0,0001043 | -0,84% | -11,19% | US$2.111 | US$25,31 | 20.249.832 UIS |
| 383 |  VegasCoin VGC | US$0,00006951 | 5,00% | -71,37% | US$2.050 | US$0,1863 | 29.487.180 VGC |
| 384 |  Pura PURA | US$0,00001159 | -0,84% | 0,91% | US$1.924 | US$1,39 | 166.090.474 PURA |
| 385 |  ParallelCoin DUO | US$0,007619 | -74,85% | 52,25% | US$1.800 | US$3,20 | 236.202 DUO |
| 386 |  Hirocoin HIRO | US$0,00001931 | 23,95% | 71,31% | US$1.725 | US$83,22 | 89.328.800 HIRO |
| 387 |  ARbit ARB | US$0,0005754 | 6,30% | 0,00% | US$1.700 | US$18,09 | 2.954.065 ARB |
| 388 |  Gapcoin GAP | US$0,0007299 | -3,17% | 12,83% | US$1.571 | US$22,41 | 2.152.468 GAP |
| 389 |  Bubble BUB | US$0,002004 | 62,86% | 0,00% | US$1.541 | US$0,2004 | 768.753 BUB |
| 390 |  Mincoin MNC | US$0,0008110 | 0,00% | 37,32% | US$1.396 | US$0,4633 | 1.721.350 MNC |
| 391 |  Floz FLOZ | US$0,0003092 | 0,00% | 0,00% | US$1.334 | US$0,08046 | 4.312.323 FLOZ |
| 392 |  GamerholicCoin GHC | US$0,001707 | -23,63% | 17,81% | US$1.332 | US$61,80 | 780.330 GHC |
| 393 |  TopCoin TOP | US$0,00004248 | 172,82% | 107,61% | US$1.318 | US$0,4506 | 31.037.646 TOP |
| 394 |  BitcoinUltra BTCU | US$0,002084 | -48,52% | 0,00% | US$1.301 | US$74,35 | 624.124 BTCU |
| 395 |  Guncoin GUN | US$0,00001939 | -0,42% | -26,55% | US$1.293 | US$1,46 | 66.699.828 GUN |
| 396 |  Money $$$ | US$0,00002706 | -0,75% | 2,18% | US$1.242 | US$0,6912 | 45.887.218 $$$ |
| 397 |  bitEUR BITEUR | US$1,14 | 0,00% | 4,16% | US$1.185 | US$0,09227 | 1.040 BITEUR |
| 398 |  Dirac XDQ | US$0,002592 | -51,36% | -48,93% | US$1.171 | US$13,95 | 451.885 XDQ |
| 399 |  SydPak SDP | US$0,007511 | -0,83% | 9,06% | US$1.163 | US$5,05 | 154.863 SDP |
| 400 |  Lyrabar LYB | US$0,001051 | -21,10% | -25,13% | US$1.101 | US$23,23 | 1.048.160 LYB |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.