Data Historis Harga Kripto 05/02/2016
Daftar harga kripto yang direkam pada tanggal 05/02/2016, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wild Beast Block WBB | US$0,02704 | -1,33% | 2,14% | US$34.230 | US$637,56 | 1.266.060 WBB |
| 102 |  SecretCoin SCRT | US$0,007377 | -8,45% | 24,70% | US$30.999 | US$2.311,55 | 4.202.200 SCRT |
| 103 |  ApexCoin APEX | US$0,003955 | 0,31% | 0,00% | US$24.257 | US$615,85 | 6.133.914 APEX |
| 104 |  bitBTC BITBTC | US$394,65 | 0,32% | 2,95% | US$19.872 | US$720,09 | 50 BITBTC |
| 105 |  Bitz BITZ | US$0,008519 | -79,05% | 115,43% | US$16.842 | US$2.058,45 | 1.976.994 BITZ |
| 106 |  KhanCoin KNC | US$0,07732 | -1,09% | -0,15% | US$5.461 | US$2.825,35 | 70.631 KNC |
| 107 |  Litecred LTCR | US$0,0001739 | -5,11% | -1,46% | US$4.904 | US$856,79 | 28.196.850 LTCR |
| 108 |  Bantam BNT | US$0,0008234 | -37,06% | 22,57% | US$1.579 | US$5.398,91 | 1.917.189 BNT |
| 109 |  HeelCoin HEEL | US$0,0002281 | 50,48% | 354,57% | US$1.199 | US$2.541,32 | 5.256.207 HEEL |
| 110 |  CoinoUSD XUSD | US$0,9683 | 4,25% | 0,00% | US$3.397.533 | US$1,12 | 3.508.816 XUSD |
| 111 |  HyperSpace AMP | US$0,01353 | -12,43% | -23,80% | US$2.500.913 | US$310,64 | 184.800.000 AMP |
| 112 |  Xiaomicoin MI | US$0,005783 | 198,76% | 39,14% | US$2.338.071 | US$379,93 | 404.316.480 MI |
| 113 |  SounDAC XSD | US$0,0009494 | 12,07% | 19,87% | US$1.288.400 | US$279,23 | 1.357.086.796 XSD |
| 114 |  CasinoCoin CSC | US$0,03078 | 12,71% | 89,75% | US$1.087.250 | US$387,38 | 35.319.484 CSC |
| 115 |  BitcoinDark BTCD | US$0,8550 | -2,02% | -1,84% | US$1.070.224 | US$348,62 | 1.251.761 BTCD |
| 116 |  MintCoin MINT | US$0,00004248 | -0,36% | 59,26% | US$962.924 | US$369,66 | 22.665.713.932 MINT |
| 117 |  SuperNET UNITY | US$0,9920 | 3,76% | -11,77% | US$809.552 | US$24,80 | 816.061 UNITY |
| 118 |  AmberCoin AMBER | US$0,01748 | 10,98% | 22,89% | US$754.732 | US$304,72 | 43.166.430 AMBER |
| 119 |  SolarCoin SLR | US$0,01926 | 3,72% | 5,16% | US$659.635 | US$1,53 | 34.241.460 SLR |
| 120 |  I0Coin I0C | US$0,02823 | -0,93% | 1,62% | US$590.139 | US$19,76 | 20.904.473 I0C |
| 121 |  Rimbit RBT | US$0,004869 | 0,88% | -3,76% | US$553.390 | US$35,17 | 113.648.964 RBT |
| 122 |  FairCoin FAIR | US$0,008828 | -0,88% | 1,84% | US$462.551 | US$266,22 | 52.394.450 FAIR |
| 123 |  CloakCoin CLOAK | US$0,08975 | -17,96% | 0,40% | US$422.178 | US$73,54 | 4.703.943 CLOAK |
| 124 |  InstantDEX DEX | US$0,3391 | 3,65% | 8,23% | US$339.101 | US$3,05 | 1.000.000 DEX |
| 125 |  Auroracoin AUR | US$0,03677 | 6,72% | 2,12% | US$284.001 | US$276,33 | 7.723.834 AUR |
| 126 |  Bitswift BITS | US$0,06831 | -12,30% | 14,75% | US$276.126 | US$13,50 | 4.042.258 BITS |
| 127 |  Swarm SWARM | US$0,002521 | 0,60% | 1,00% | US$251.997 | US$0,2521 | 99.945.431 SWARM |
| 128 |  LIQUID LQD | US$0,7227 | 0,17% | 7,08% | US$246.962 | US$129,50 | 341.714 LQD |
| 129 |  Curecoin CURE | US$0,009272 | -4,05% | 23,39% | US$245.082 | US$72,16 | 26.431.310 CURE |
| 130 |  Blocknet BLOCK | US$0,06249 | -4,90% | 7,77% | US$244.360 | US$57,52 | 3.910.516 BLOCK |
| 131 |  NautilusCoin NAUT | US$0,04160 | -5,02% | -4,27% | US$242.195 | US$358,33 | 5.822.099 NAUT |
| 132 |  BitBay BAY | US$0,0002406 | -8,07% | -12,09% | US$241.327 | US$316,16 | 1.003.212.274 BAY |
| 133 |  VootCoin VOOT | US$0,003360 | 1,49% | 111,45% | US$232.771 | US$34,56 | 69.280.656 VOOT |
| 134 |  Unobtanium UNO | US$1,17 | -6,44% | 0,47% | US$229.599 | US$115,94 | 196.679 UNO |
| 135 |  Bullion CBX | US$0,2297 | -0,27% | -4,76% | US$222.528 | US$156,68 | 968.845 CBX |
| 136 |  Tickets TIX | US$0,000002814 | -0,09% | 17,06% | US$188.162 | US$2,89 | 66.876.281.414 TIX |
| 137 |  NavCoin NAV | US$0,003085 | -6,56% | 32,71% | US$183.844 | US$23,56 | 59.599.414 NAV |
| 138 |  Virtacoin VTA | US$0,00001522 | 58,59% | 17,36% | US$177.456 | US$106,82 | 11.660.956.441 VTA |
| 139 |  Zeitcoin ZEIT | US$0,000005126 | -23,58% | -13,71% | US$172.701 | US$11,33 | 33.691.700.254 ZEIT |
| 140 |  sharkfund0 SF0 | US$130,44 | 3,66% | -5,53% | US$171.257 | US$5,15 | 1.313 SF0 |
| 141 |  Jinn JINN | US$2,83 | 3,66% | 8,12% | US$165.902 | US$339,14 | 58.703 JINN |
| 142 |  SolarFarm CELL | US$0,0005677 | 0,00% | -90,18% | US$164.998 | US$3,22 | 290.646.350 CELL |
| 143 |  AsiaCoin AC | US$0,0004252 | -11,31% | 8,67% | US$160.239 | US$16,23 | 376.846.234 AC |
| 144 |  Colossuscoin V2 CV2 | US$0,000007722 | 98,28% | 2,23% | US$157.765 | US$122,92 | 20.429.817.373 CV2 |
| 145 |  Qora QORA | US$0,00001545 | 0,69% | 22,05% | US$154.468 | US$141,12 | 10.000.000.000 QORA |
| 146 |  e-Gulden EFL | US$0,01100 | -3,62% | -6,36% | US$153.875 | US$190,32 | 13.991.404 EFL |
| 147 |  Flycoin FLY | US$0,8118 | -0,74% | 18,78% | US$150.687 | US$0,4059 | 185.631 FLY |
| 148 |  CannabisCoin CANN | US$0,001936 | -5,78% | -31,06% | US$149.509 | US$468,62 | 77.214.741 CANN |
| 149 |  jl777hodl JLH | US$0,01494 | -3,66% | 5,59% | US$149.450 | US$15,29 | 10.000.000 JLH |
| 150 |  Pangea Poker PANGEA | US$0,1392 | 3,65% | -6,55% | US$139.138 | US$34,81 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.