Data Historis Harga Kripto 05/02/2016
Daftar harga kripto yang direkam pada tanggal 05/02/2016, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitBar BTB | US$1,12 | 34,47% | 142,02% | US$25.840 | US$63,85 | 23.072 BTB |
| 252 |  TeslaCoin TES | US$0,0003901 | -11,21% | 38,15% | US$25.708 | US$16,41 | 65.903.785 TES |
| 253 |  FoldingCoin FLDC | US$0,00009268 | -0,84% | 19,57% | US$25.535 | US$20,35 | 275.500.000 FLDC |
| 254 |  Coin2.1 C2 | US$0,0002510 | -2,60% | -12,87% | US$25.096 | US$1,03 | 99.976.323 C2 |
| 255 |  Yocoin YOC | US$0,001456 | -29,44% | -40,44% | US$24.931 | US$1,21 | 17.123.700 YOC |
| 256 |  Uro URO | US$0,02190 | 28,91% | 84,77% | US$24.688 | US$356,22 | 1.127.521 URO |
| 257 |  Titcoin TIT | US$0,0005904 | -1,05% | 1,81% | US$24.350 | US$156,02 | 41.239.703 TIT |
| 258 |  microCoin MRC | US$0,000001286 | 5,26% | -3,70% | US$23.668 | US$0,5081 | 18.399.571.862 MRC |
| 259 |  Terracoin TRC | US$0,001649 | -19,20% | -18,76% | US$23.114 | US$14,35 | 14.017.100 TRC |
| 260 |  Execoin EXE | US$0,001278 | 4,38% | 3,74% | US$22.847 | US$0,6737 | 17.881.067 EXE |
| 261 |  Bata BTA | US$0,005668 | 9,29% | -14,81% | US$22.799 | US$67,94 | 4.022.433 BTA |
| 262 |  Kore KORE | US$0,01244 | -4,45% | 0,00% | US$22.783 | US$0,2392 | 1.830.949 KORE |
| 263 |  Neutron NTRN | US$0,001803 | 28,99% | 22,49% | US$22.756 | US$136,85 | 12.617.684 NTRN |
| 264 |  Trollcoin TROLL | US$0,00004364 | 0,00% | -1,39% | US$21.968 | US$87,38 | 503.379.380 TROLL |
| 265 |  Ratecoin XRA | US$0,0002587 | -5,09% | -8,87% | US$21.562 | US$3,78 | 83.334.054 XRA |
| 266 |  Truckcoin TRK | US$0,0004094 | 5,03% | 1,31% | US$21.184 | US$95,66 | 51.749.527 TRK |
| 267 |  HunterCoin HUC | US$0,001935 | -10,64% | 15,77% | US$20.997 | US$28,85 | 10.852.270 HUC |
| 268 |  Moin MOIN | US$0,002319 | 160,05% | 209,76% | US$20.936 | US$85,92 | 9.026.925 MOIN |
| 269 |  CommunityCoin COMM | US$0,00001931 | -22,40% | 1,10% | US$20.417 | US$109,93 | 1.057.344.896 COMM |
| 270 |  ZiftrCOIN ZRC | US$0,001543 | 9,43% | 19,23% | US$19.716 | US$4,29 | 12.773.630 ZRC |
| 271 |  Einsteinium EMC2 | US$0,0001072 | 7,65% | 31,19% | US$18.871 | US$43,95 | 176.005.451 EMC2 |
| 272 |  LitecoinDark LTCD | US$0,0002291 | 13,89% | 13,42% | US$18.076 | US$0,00001331 | 78.894.060 LTCD |
| 273 |  Uniform Fiscal Object UFO | US$0,000007724 | -18,89% | -21,22% | US$17.874 | US$47,13 | 2.314.151.262 UFO |
| 274 |  Jay JAY | US$0,01748 | 3,66% | -5,67% | US$17.311 | US$7,51 | 990.440 JAY |
| 275 |  Adzcoin ADZ | US$0,01276 | -2,28% | -36,80% | US$16.829 | US$294,45 | 1.318.400 ADZ |
| 276 |  DayTraderCoin DTC | US$0,01480 | -1,84% | -22,80% | US$16.639 | US$35,47 | 1.124.327 DTC |
| 277 |  Piggycoin PIGGY | US$0,00003474 | 0,00% | 5,73% | US$16.614 | US$23,80 | 478.287.059 PIGGY |
| 278 |  LottoCoin LOT | US$0,000001130 | -3,56% | 0,89% | US$16.368 | US$0,1822 | 14.491.014.421 LOT |
| 279 |  42-coin 42 | US$270,33 | -14,02% | 125,42% | US$15.980 | US$27,69 | 59 42 |
| 280 |  MetalCoin METAL | US$0,0002047 | 0,00% | 15,18% | US$15.745 | US$3,82 | 76.925.527 METAL |
| 281 |  Dashcoin DSH | US$0,001248 | -12,56% | -20,81% | US$15.051 | US$67,39 | 12.058.917 DSH |
| 282 |  NXTInspect NXTI | US$0,02135 | 15,64% | -53,03% | US$14.436 | US$238,73 | 675.996 NXTI |
| 283 |  IncaKoin NKA | US$0,000003862 | -50,42% | -59,86% | US$14.366 | US$0,7406 | 3.719.843.536 NKA |
| 284 |  HTML5COIN HTML5 | US$0,0000003471 | -55,97% | -36,09% | US$14.111 | US$17,79 | 40.659.020.000 HTML5 |
| 285 |  ClearingHouse XCH | US$0,0001352 | -25,13% | -32,29% | US$14.031 | US$12,91 | 103.807.697 XCH |
| 286 |  020LondonCoin 020 | US$0,00000009413 | 48,70% | 202,11% | US$13.968 | US$2,42 | 148.396.530.248 020 |
| 287 |  Sprouts SPRTS | US$0,00003067 | 12,50% | 19,34% | US$13.478 | US$44,24 | 439.488.272 SPRTS |
| 288 |  MangoCoinz MCZ | US$0,009662 | -0,97% | 14,60% | US$13.424 | US$7,80 | 1.389.294 MCZ |
| 289 |  Triangles TRI | US$0,2062 | -19,41% | -31,10% | US$13.082 | US$2,57 | 63.440 TRI |
| 290 |  Donu DONU | US$0,001520 | 3,43% | 50,90% | US$12.929 | US$156,68 | 8.505.375 DONU |
| 291 |  MapCoin MAPC | US$0,004274 | 695,22% | 383,53% | US$12.839 | US$52,28 | 3.004.296 MAPC |
| 292 |  Fantomcoin FCN | US$0,003476 | 11,56% | 9,51% | US$12.614 | US$7,05 | 3.629.313 FCN |
| 293 |  PopularCoin POP | US$0,000003875 | -0,62% | -21,77% | US$12.352 | US$1,12 | 3.187.505.961 POP |
| 294 |  Sling SLING | US$0,01123 | 0,00% | 3,95% | US$12.067 | US$2,12 | 1.074.095 SLING |
| 295 |  Spots SPT | US$0,0007077 | -3,02% | 0,00% | US$11.736 | US$7,89 | 16.584.317 SPT |
| 296 |  Franko FRK | US$0,01931 | -9,83% | -12,95% | US$11.606 | US$7,05 | 600.928 FRK |
| 297 |  AmsterdamCoin AMS | US$0,001133 | 4,35% | -4,85% | US$10.876 | US$80,56 | 9.603.707 AMS |
| 298 |  HempCoin THC | US$0,00006179 | 0,00% | 10,47% | US$10.353 | US$12,06 | 167.558.889 THC |
| 299 |  Marscoin MARS | US$0,0005368 | 1,05% | 5,17% | US$10.126 | US$5,29 | 18.863.731 MARS |
| 300 |  Influxcoin INFX | US$0,007605 | -1,61% | -4,37% | US$10.048 | US$177,91 | 1.321.293 INFX |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.