Data Historis Harga Kripto 05/02/2016
Daftar harga kripto yang direkam pada tanggal 05/02/2016, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HoboNickels HBN | US$0,002622 | -0,98% | 0,84% | US$49.939 | US$25,84 | 19.044.593 HBN |
| 202 |  Myriad XMY | US$0,00004483 | -0,36% | 11,74% | US$49.831 | US$62,59 | 1.111.495.000 XMY |
| 203 |  Steps STEPS | US$0,004013 | -5,04% | 1,10% | US$49.337 | US$192,57 | 12.295.288 STEPS |
| 204 |  MAZA MAZA | US$0,00005692 | -3,47% | -11,57% | US$49.288 | US$55,61 | 865.886.100 MAZA |
| 205 |  CryptCoin CRYPT | US$0,007666 | -0,99% | 6,70% | US$46.212 | US$2,00 | 6.028.327 CRYPT |
| 206 |  WhiteCoin XWC | US$0,0001506 | 0,00% | -5,21% | US$46.176 | US$13,35 | 306.584.146 XWC |
| 207 |  OrangeCoin OC | US$0,0007647 | 1,60% | 21,88% | US$45.968 | US$0,5582 | 60.116.376 OC |
| 208 |  GAIA GAIA | US$0,001896 | 8,64% | 13,40% | US$45.701 | US$246,71 | 24.101.381 GAIA |
| 209 |  Bean Cash BITB | US$0,00003829 | 8,55% | 11,01% | US$45.416 | US$65,89 | 1.186.260.000 BITB |
| 210 |  Pinkcoin PINK | US$0,0001211 | -6,90% | 6,12% | US$44.173 | US$43,04 | 364.704.014 PINK |
| 211 |  UltraCoin UTC | US$0,001358 | 3,89% | 36,72% | US$43.804 | US$31,84 | 32.255.290 UTC |
| 212 |  Bitmark BTM | US$0,03897 | 1,15% | -12,82% | US$43.670 | US$8,69 | 1.120.600 BTM |
| 213 |  Circuits of Value COVAL | US$0,0001081 | -8,39% | -30,29% | US$43.253 | US$235,47 | 400.000.000 COVAL |
| 214 |  GeoCoin GEO | US$0,01827 | -1,34% | -1,11% | US$43.133 | US$108,66 | 2.360.626 GEO |
| 215 |  Canada eCoin CDN | US$0,0004566 | -7,92% | -25,80% | US$41.310 | US$155,94 | 90.479.064 CDN |
| 216 |  NobleNXT NOXT | US$0,07263 | 16,93% | 14,35% | US$40.051 | US$0,06091 | 551.428 NOXT |
| 217 |  Qibuck QBK | US$0,07719 | 1,02% | 16,43% | US$39.894 | US$24,82 | 516.798 QBK |
| 218 |  Node NODE | US$0,00003862 | -41,67% | -46,84% | US$38.619 | US$70,66 | 1.000.000.000 NODE |
| 219 |  LiteDoge LDOGE | US$0,000003862 | -0,84% | 1,93% | US$38.553 | US$0,07724 | 9.982.940.139 LDOGE |
| 220 |  Sync SYNC | US$32,46 | -7,40% | -33,63% | US$38.198 | US$41,58 | 1.177 SYNC |
| 221 |  ArtByte ABY | US$0,00005975 | 3,73% | -7,71% | US$37.075 | US$22,32 | 620.497.650 ABY |
| 222 |  Yacoin YAC | US$0,0004267 | 4,48% | -47,67% | US$35.412 | US$135,97 | 82.982.542 YAC |
| 223 |  ARCHcoin ARCH | US$0,002126 | 7,70% | -11,38% | US$35.065 | US$426,18 | 16.492.498 ARCH |
| 224 |  Blitzcash BLITZ | US$0,008898 | -18,35% | -27,59% | US$34.956 | US$48,20 | 3.928.658 BLITZ |
| 225 |  ECC ECC | US$0,000001772 | -43,70% | 14,07% | US$34.356 | US$0,5235 | 19.392.548.042 ECC |
| 226 |  CryptoEscudo CESC | US$0,0002368 | -0,71% | 5,26% | US$34.127 | US$79,84 | 144.105.100 CESC |
| 227 |  MaryJane MARYJ | US$0,002205 | 4,82% | 17,83% | US$33.916 | US$89,15 | 15.384.269 MARYJ |
| 228 |  Sphere SPHR | US$0,01093 | -0,19% | 3,35% | US$33.694 | US$86,54 | 3.082.940 SPHR |
| 229 |  Sterlingcoin SLG | US$0,008474 | -23,08% | 4,91% | US$32.890 | US$31,25 | 3.881.156 SLG |
| 230 |  GenesysCoin GSY | US$0,01855 | 0,00% | 24,28% | US$31.556 | US$110,48 | 1.700.731 GSY |
| 231 |  Gambit GAM | US$0,01568 | -9,06% | 7,16% | US$31.478 | US$212,03 | 2.008.144 GAM |
| 232 |  Pesetacoin PTC | US$0,0001930 | -0,88% | 72,73% | US$31.346 | US$40,36 | 162.404.217 PTC |
| 233 |  Magi XMG | US$0,008228 | -0,45% | -1,13% | US$31.254 | US$70,92 | 3.798.451 XMG |
| 234 |  DeBuNe DEBUNE | US$0,1313 | 0,00% | -7,78% | US$30.428 | US$175,56 | 231.731 DEBUNE |
| 235 |  FlutterCoin FLT | US$0,0001040 | -1,62% | -9,64% | US$29.815 | US$7,62 | 286.760.063 FLT |
| 236 |  Synergy SNRG | US$0,02981 | -4,80% | -14,28% | US$29.724 | US$207,10 | 996.967 SNRG |
| 237 |  Fibre FIBRE | US$0,04615 | 5,23% | 67,41% | US$29.423 | US$162,15 | 637.625 FIBRE |
| 238 |  BBQCoin BQC | US$0,0006340 | 15,71% | 6,04% | US$29.286 | US$143,86 | 46.195.540 BQC |
| 239 |  Sonic SSD | US$0,001294 | -0,77% | 0,00% | US$28.924 | US$1,97 | 22.356.992 SSD |
| 240 |  Dimecoin DIME | US$0,00000006275 | 98,28% | -32,20% | US$28.881 | US$0,01988 | 460.226.692.560 DIME |
| 241 |  Karmacoin KARMA | US$0,0000004079 | -87,23% | 101,80% | US$28.646 | US$18,12 | 70.226.174.065 KARMA |
| 242 |  MMBTCD MMBTCD | US$0,07062 | 3,66% | -27,86% | US$28.247 | US$353,09 | 400.000 MMBTCD |
| 243 |  Francs FRN | US$0,04253 | 22,07% | 0,00% | US$28.197 | US$124,94 | 662.960 FRN |
| 244 |  Bottlecaps CAP | US$0,0006797 | 18,33% | 9,25% | US$28.147 | US$52,30 | 41.411.535 CAP |
| 245 |  Woodcoin LOG | US$0,003495 | -2,35% | -5,15% | US$27.983 | US$64,92 | 8.006.481 LOG |
| 246 |  LTBcoin LTBC | US$0,00006499 | -20,53% | -39,20% | US$27.786 | US$50,65 | 427.527.982 LTBC |
| 247 |  OpenBTC OPENBTC | US$389,96 | -6,56% | 2,19% | US$27.297 | US$36,45 | 70 OPENBTC |
| 248 |  DopeCoin DOPE | US$0,0001892 | 21,48% | -30,19% | US$26.618 | US$70,91 | 140.662.078 DOPE |
| 249 |  Bitcredits BCR | US$0,001039 | -3,35% | -19,90% | US$26.173 | US$56,87 | 25.194.079 BCR |
| 250 |  Viral VIRAL | US$0,004854 | -6,99% | 19,25% | US$26.048 | US$26,61 | 5.365.949 VIRAL |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.