Data Historis Harga Kripto 05/02/2016
Daftar harga kripto yang direkam pada tanggal 05/02/2016, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metal Music Coin MTLMC3 | US$0,00001545 | 32,23% | 12,63% | US$1.098 | US$0,4567 | 71.083.960 MTLMC3 |
| 402 |  BitQuark BTQ | US$0,0002279 | 3,09% | 7,55% | US$1.097 | US$12,53 | 4.814.657 BTQ |
| 403 |  Full Integrity Coin FIC | US$0,000003023 | 0,00% | 132,02% | US$1.078 | US$0,0004894 | 356.582.050 FIC |
| 404 |  UniCoin UNIC | US$0,0003862 | 52,55% | 57,05% | US$974 | US$0,002486 | 2.523.025 UNIC |
| 405 |  TurboStake TRBO | US$0,00002985 | -20,87% | -39,61% | US$947 | US$17,38 | 31.743.767 TRBO |
| 406 |  Conspiracycoin CYC | US$0,00007338 | -2,55% | -38,59% | US$939 | US$0,2682 | 12.801.722 CYC |
| 407 |  AnarchistsPrime ACP | US$0,0004111 | -23,13% | 131,11% | US$916 | US$15,72 | 2.227.766 ACP |
| 408 |  Axiom AXIOM | US$0,0005283 | -1,34% | -23,95% | US$871 | US$0,4738 | 1.647.964 AXIOM |
| 409 |  Photon PHO | US$0,00000009412 | -25,66% | -39,40% | US$825 | US$4,54 | 8.762.016.619 PHO |
| 410 |  IvugeoCoin IEC | US$0,0006951 | -9,40% | -13,54% | US$808 | US$211,86 | 1.162.950 IEC |
| 411 |  Heisenberg HEX | US$0,00000006449 | 3,03% | -13,98% | US$804 | US$0,1420 | 12.473.553.843 HEX |
| 412 |  Cerium XCE | US$0,0003051 | 6,32% | -21,50% | US$714 | US$0,3882 | 2.340.823 XCE |
| 413 |  GuccioneCoin GCC | US$0,00005020 | 17,30% | 44,79% | US$624 | US$0,2356 | 12.435.614 GCC |
| 414 |  CRTCoin CRT | US$0,007724 | -0,83% | 2,08% | US$612 | US$0,000003862 | 79.270 CRT |
| 415 |  Elite 1337 | US$0,00002546 | -17,11% | -26,36% | US$475 | US$19,07 | 18.645.996 1337 |
| 416 |  Eurocoin EUC | US$0,00009268 | 32,23% | 144,99% | US$299 | US$0,002863 | 3.220.632 EUC |
| 417 |  Alexium AUM | US$0,00001170 | -11,43% | -61,47% | US$238 | US$0,5763 | 20.297.336 AUM |
| 418 |  Evil Coin EVIL | US$0,00006137 | -11,54% | 0,00% | US$212 | US$0,4678 | 3.454.880 EVIL |
| 419 |  Crypto CTO | US$0,00004248 | -0,84% | 12,29% | US$161 | US$0,5737 | 3.778.331 CTO |
| 420 |  Hundredcoin HUN | US$0,000006275 | -31,40% | -24,83% | US$150 | US$0,007167 | 23.957.800 HUN |
| 421 |  DigitalPrice DP | US$0,00003862 | -0,84% | -48,96% | US$140 | US$0,4519 | 3.633.880 DP |
| 422 |  Fantom FNX | US$0,00009277 | 0,00% | -23,80% | US$125 | US$4,48 | 1.344.660 FNX |
| 423 |  SpaceCoin SPACE | US$0,00006185 | -4,07% | 54,10% | US$119 | US$0,2687 | 1.927.643 SPACE |
| 424 |  Save and Gain SANDG | US$0,00003360 | -52,05% | -58,38% | US$103 | US$0,003284 | 3.064.800 SANDG |
| 425 |  Donationcoin DON | US$0,00001931 | -0,84% | -27,09% | US$89 | US$0,1993 | 4.607.050 DON |
| 426 |  OsmiumCoin OS76 | US$0,0006185 | 0,00% | 13,11% | US$44 | US$0,2262 | 70.425 OS76 |
| 427 |  Zoom ZOOM | US$0,0001282 | 3,89% | 0,00% | US$9 | US$0,001415 | 67.416 ZOOM |
| 428 |  Californium CF | US$0,00002703 | -83,07% | -83,90% | US$3 | US$0,7718 | 111.110 CF |
| 429 |  23 Skidoo CHAO | US$1.785,05 | -0,84% | 0,57% | - | US$0,03061 | - |
| 430 |  Augur REP | US$2,88 | 15,38% | 11,33% | - | US$1.048,40 | - |
| 431 |  GBCGoldCoin GBC | US$2,35 | -6,38% | 83,53% | - | US$3.331,14 | - |
| 432 |  Banx BANX | US$2,09 | -0,83% | 2,08% | - | US$430,88 | - |
| 433 |  Bithire HIRE | US$0,9408 | 24,56% | -2,99% | - | US$345,82 | - |
| 434 |  NxttyACCI ACCI | US$0,9211 | 1,20% | 0,38% | - | US$92,11 | - |
| 435 |  Asset Backed Coin ABC | US$0,3148 | -0,04% | -12,47% | - | US$686.362 | - |
| 436 |  ClubCoin CLUB | US$0,2259 | 35,78% | 43,74% | - | US$24.563,11 | - |
| 437 |  Agoras Tokens AGRS | US$0,1535 | 25,10% | 0,00% | - | US$0,6139 | - |
| 438 |  TRMB TRMB | US$0,1521 | -0,08% | 0,01% | - | US$1.456.738 | - |
| 439 |  LEOcoin LEO | US$0,1481 | 4,79% | 12,38% | - | US$2.429,40 | - |
| 440 |  Sharkcoin SAK | US$0,1043 | 2,23% | 1,67% | - | US$47.580,09 | - |
| 441 |  KolschCoin TP1 | US$0,07921 | -75,09% | -0,46% | - | US$0,1036 | - |
| 442 |  UNCoin UNC | US$0,06579 | -13,97% | 0,21% | - | US$124,50 | - |
| 443 |  Kcoin KC | US$0,06227 | -7,06% | -21,62% | - | US$15,82 | - |
| 444 |  ShellPay SHELL | US$0,05627 | 2,68% | 34,88% | - | US$66,72 | - |
| 445 |  BitAlphaCoin BAC | US$0,05068 | -13,18% | 12,37% | - | US$36,16 | - |
| 446 |  AlpaCoin APC | US$0,04639 | -24,61% | -22,81% | - | US$103,15 | - |
| 447 |  SaluS SLS | US$0,02226 | -18,03% | 22,60% | - | US$266,68 | - |
| 448 |  FutCoin FUTC | US$0,01970 | 0,10% | 1,99% | - | US$1.132,10 | - |
| 449 |  Timekoin TK | US$0,01097 | 0,01% | -0,01% | - | US$66,86 | - |
| 450 |  Advanced Internet Blocks AIB | US$0,004935 | -0,99% | 6,84% | - | US$1,30 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.