Data Historis Harga Kripto 05/02/2016
Daftar harga kripto yang direkam pada tanggal 05/02/2016, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FlavorCoin FLVR | US$0,002759 | -15,57% | -28,35% | US$138.666 | US$0,5518 | 50.259.269 FLVR |
| 152 |  Dogeparty XDP | US$0,04963 | 63,15% | 45,66% | US$132.924 | US$0,03872 | 2.678.154 XDP |
| 153 |  FIMKrypto FIMK | US$0,0002896 | 0,00% | 36,71% | US$131.587 | US$10,83 | 454.311.198 FIMK |
| 154 |  Aeon AEON | US$0,01274 | 16,85% | 67,91% | US$131.311 | US$84,53 | 10.303.643 AEON |
| 155 |  AudioCoin ADC | US$0,0001699 | 8,95% | 9,63% | US$128.291 | US$197,73 | 754.996.491 ADC |
| 156 |  NetCoin NET | US$0,0002059 | -4,40% | -4,11% | US$127.098 | US$105,77 | 617.377.660 NET |
| 157 |  EuropeCoin ERC | US$0,001246 | -8,45% | 6,31% | US$118.274 | US$121,33 | 94.952.666 ERC |
| 158 |  Hyper HYPER | US$0,02066 | 15,89% | 10,20% | US$113.361 | US$118,47 | 5.487.757 HYPER |
| 159 |  HyperStake HYP | US$0,0002704 | -3,17% | 16,95% | US$104.318 | US$186,52 | 385.796.097 HYP |
| 160 |  bitUSD BITUSD | US$1,02 | -3,86% | 0,41% | US$103.217 | US$116,12 | 101.240 BITUSD |
| 161 |  XCurrency XC | US$0,01815 | -12,38% | -5,95% | US$102.659 | US$8,67 | 5.657.392 XC |
| 162 |  Nxttycoin NXTTY | US$0,0001026 | 14,14% | 61,73% | US$102.555 | US$28,37 | 1.000.000.000 NXTTY |
| 163 |  SmileyCoin SMLY | US$0,000003862 | -0,82% | 1,33% | US$97.462 | US$146,59 | 25.236.350.000 SMLY |
| 164 |  MMNXT MMNXT | US$0,008783 | -24,02% | -15,15% | US$87.827 | US$0,8783 | 10.000.000 MMNXT |
| 165 |  TrustPlus TRUST | US$0,002703 | 65,66% | 47,94% | US$86.740 | US$159,96 | 32.086.595 TRUST |
| 166 |  The Viral Exchange TVE | US$0,1739 | 14,41% | 0,00% | US$85.031 | US$3,30 | 488.918 TVE |
| 167 |  Diem DIEM | US$0,000003855 | 40,39% | 55,95% | US$83.802 | US$150,21 | 21.739.971.929 DIEM |
| 168 |  FLO FLO | US$0,0008198 | -14,40% | -35,43% | US$83.264 | US$232,20 | 101.569.400 FLO |
| 169 |  Devcoin DVC | US$0,000007724 | -33,44% | -28,89% | US$83.173 | US$15,64 | 10.768.460.050 DVC |
| 170 |  Burst BURST | US$0,00007338 | 7,08% | -3,01% | US$81.805 | US$138,21 | 1.114.878.762 BURST |
| 171 |  GoldCoin GLC | US$0,002105 | -3,70% | -38,03% | US$77.451 | US$80,24 | 36.786.318 GLC |
| 172 |  Viacoin VIA | US$0,003801 | 10,87% | 10,25% | US$76.037 | US$344,96 | 20.006.223 VIA |
| 173 |  Groestlcoin GRS | US$0,001215 | 1,16% | -14,46% | US$75.599 | US$34,64 | 62.199.199 GRS |
| 174 |  Stealth XST | US$0,003262 | -1,07% | 15,43% | US$74.978 | US$8,67 | 22.984.061 XST |
| 175 |  Ubiq UBQ | US$0,02109 | -0,72% | -9,58% | US$74.219 | US$1,48 | 3.519.223 UBQ |
| 176 |  Cryptofund FUND | US$0,07304 | 4,28% | -3,03% | US$73.045 | US$4,75 | 1.000.000 FUND |
| 177 |  CannaCoin CCN | US$0,01544 | -14,41% | 9,71% | US$72.020 | US$157,30 | 4.663.392 CCN |
| 178 |  Coinomat CNMT | US$0,02396 | -3,51% | -30,40% | US$71.881 | US$180,11 | 3.000.000 CNMT |
| 179 |  CoinoIndex INDEX | US$211,24 | 15,01% | -14,52% | US$71.483 | US$76,89 | 338 INDEX |
| 180 |  FreeMarket MRKT | US$0,09662 | -34,18% | 6,49% | US$69.566 | US$0,09662 | 720.000 MRKT |
| 181 |  Creditbit CRB | US$0,006629 | -31,89% | 0,00% | US$69.151 | US$62,54 | 10.431.062 CRB |
| 182 |  CORE CORE | US$0,1565 | 3,66% | -2,28% | US$68.479 | US$8,14 | 437.498 CORE |
| 183 |  Memorycoin MMC | US$0,006565 | 4,28% | 13,06% | US$66.131 | US$0,07338 | 10.073.034 MMC |
| 184 |  Pandacoin PND | US$0,000002015 | 60,79% | -46,18% | US$65.514 | US$21,60 | 32.514.916.898 PND |
| 185 |  NobleCoin NOBL | US$0,00002703 | 15,69% | 68,68% | US$61.005 | US$0,7687 | 2.256.681.739 NOBL |
| 186 |  Orbitcoin ORB | US$0,02521 | 2,00% | -3,71% | US$60.890 | US$66,96 | 2.415.555 ORB |
| 187 |  Bitstar BITS | US$0,003224 | -14,00% | 18,95% | US$60.675 | US$14,13 | 18.820.916 BITS |
| 188 |  DarkCoin DARK | US$0,004615 | -1,17% | 0,00% | US$60.277 | US$0,4095 | 13.061.361 DARK |
| 189 |  Mooncoin MOON | US$0,0000002830 | 4,27% | -23,42% | US$59.489 | US$7,89 | 210.193.845.407 MOON |
| 190 |  BitShares PTS PTS | US$0,00005793 | -6,20% | -13,70% | US$57.928 | US$8,68 | 999.999.386 PTS |
| 191 |  TEKcoin TEK | US$0,0005600 | -0,83% | -9,15% | US$57.258 | US$37,75 | 102.252.051 TEK |
| 192 |  Freicoin FRC | US$0,001181 | 7,67% | 44,03% | US$54.302 | US$27,10 | 45.962.594 FRC |
| 193 |  Joincoin J | US$0,02206 | -3,14% | -1,48% | US$51.757 | US$34,16 | 2.346.694 J |
| 194 |  Nexus NXS | US$0,001572 | -0,10% | 0,60% | US$51.682 | US$44,28 | 32.880.890 NXS |
| 195 |  Silkcoin SILK | US$0,001178 | -6,07% | -3,31% | US$51.535 | US$17,75 | 43.752.887 SILK |
| 196 |  RedCoin RED | US$0,0006966 | 2,79% | -1,25% | US$51.453 | US$21,88 | 73.861.658 RED |
| 197 |  Sexcoin SXC | US$0,0004634 | 0,36% | 6,70% | US$50.922 | US$75,89 | 109.881.326 SXC |
| 198 |  Extremecoin EXC | US$0,01384 | 38,66% | 21,86% | US$50.907 | US$16,48 | 3.679.581 EXC |
| 199 |  Deutsche eMark DEM | US$0,002696 | -27,10% | -0,72% | US$50.225 | US$54,50 | 18.629.824 DEM |
| 200 |  Energycoin ENRG | US$0,0004209 | -1,74% | -0,95% | US$50.119 | US$82,47 | 119.062.546 ENRG |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.