Data Historis Harga Kripto 06/02/2016
Daftar harga kripto yang direkam pada tanggal 06/02/2016, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$376,52 | -2,25% | -0,59% | US$5.714.879.203 | US$49.249.324 | 15.178.075 BTC |
| 2 |  XRP XRP | US$0,007922 | 9,02% | 19,97% | US$268.722.859 | US$1.859.044 | 33.920.177.761 XRP |
| 3 |  Ethereum ETH | US$2,53 | 0,28% | 2,46% | US$194.733.934 | US$1.921.237 | 76.834.470 ETH |
| 4 |  Litecoin LTC | US$3,10 | -1,33% | 0,19% | US$137.541.428 | US$1.394.671 | 44.382.448 LTC |
| 5 |  Dogecoin DOGE | US$0,0003061 | -0,51% | 21,34% | US$31.526.268 | US$692.373 | 102.982.971.565 DOGE |
| 6 |  Dash DASH | US$4,19 | -2,27% | -0,31% | US$26.025.550 | US$70.854,85 | 6.204.772 DASH |
| 7 |  Peercoin PPC | US$0,4109 | -1,84% | -3,48% | US$9.439.654 | US$36.320,20 | 22.972.467 PPC |
| 8 |  Stellar XLM | US$0,001864 | 1,80% | 6,29% | US$9.015.020 | US$19.430,83 | 4.837.356.606 XLM |
| 9 |  MaidSafeCoin MAID | US$0,01975 | -5,00% | -1,29% | US$8.936.429 | US$22.541,63 | 452.552.412 MAID |
| 10 |  Factom FCT | US$0,9827 | -2,65% | 3,43% | US$8.602.335 | US$158.647 | 8.753.720 FCT |
| 11 |  Nxt NXT | US$0,008486 | -1,87% | 2,81% | US$8.485.842 | US$17.246,74 | 999.997.096 NXT |
| 12 |  BitShares BTS | US$0,003339 | -1,15% | 0,49% | US$8.483.740 | US$62.356,66 | 2.540.522.060 BTS |
| 13 |  YbCoin YBC | US$2,45 | 4,06% | 28,78% | US$7.361.409 | US$75.152,78 | 3.006.612 YBC |
| 14 |  Emercoin EMC | US$0,1987 | 1,52% | -19,45% | US$7.338.993 | US$5.561,67 | 36.940.613 EMC |
| 15 |  VPNCoin VASH | US$0,01699 | 0,96% | 27,15% | US$6.801.641 | US$714.900 | 400.339.746 VASH |
| 16 |  Bytecoin BCN | US$0,00003762 | -2,63% | -1,48% | US$6.728.150 | US$4.859,95 | 178.859.380.821 BCN |
| 17 |  NEM XEM | US$0,0006336 | 0,91% | 38,57% | US$5.702.680 | US$16.085,48 | 8.999.999.999 XEM |
| 18 |  Namecoin NMC | US$0,4019 | -1,51% | -0,19% | US$5.451.462 | US$22.558,48 | 13.562.850 NMC |
| 19 |  Monero XMR | US$0,4804 | -2,46% | -5,58% | US$5.254.313 | US$35.793,75 | 10.936.883 XMR |
| 20 |  Rubycoin RBY | US$0,1314 | -6,37% | 7,70% | US$2.980.478 | US$1.649,79 | 22.685.262 RBY |
| 21 |  EarthCoin EAC | US$0,0002956 | -6,44% | 16,62% | US$2.763.116 | US$154.021 | 9.346.468.332 EAC |
| 22 |  StabilityShares XSI | US$0,2783 | -0,71% | 16,05% | US$2.567.750 | US$170.947 | 9.226.843 XSI |
| 23 |  NuShares NSR | US$0,003041 | 3,83% | -13,61% | US$2.495.246 | US$636,72 | 820.470.205 NSR |
| 24 |  BlackCoin BLK | US$0,02977 | -2,78% | 9,40% | US$2.239.848 | US$17.173,48 | 75.249.796 BLK |
| 25 |  GridCoin GRC | US$0,005622 | -5,48% | -3,30% | US$2.095.918 | US$2.426,21 | 372.822.193 GRC |
| 26 |  Counterparty XCP | US$0,7531 | 23,03% | 14,23% | US$1.979.436 | US$4.177,75 | 2.628.553 XCP |
| 27 |  MonaCoin MONA | US$0,05933 | -0,51% | -1,01% | US$1.694.967 | US$3.129,56 | 28.569.800 MONA |
| 28 |  Storjcoin X SJCX | US$0,03699 | 3,36% | 26,72% | US$1.648.741 | US$5.663,13 | 44.575.870 SJCX |
| 29 |  FuelCoin FC2 | US$0,01632 | 16,01% | -3,63% | US$1.635.399 | US$818,73 | 100.206.032 FC2 |
| 30 |  BitCrystals BCY | US$0,03644 | 8,42% | 28,60% | US$1.562.741 | US$28.825,18 | 42.891.115 BCY |
| 31 |  Omni OMNI | US$2,70 | -2,05% | 14,35% | US$1.484.031 | US$917,04 | 550.540 OMNI |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$715.070 | 1.451.600 USDT |
| 33 |  Infinitecoin IFC | US$0,00001590 | 14,52% | 38,43% | US$1.440.645 | US$131.510 | 90.596.274.910 IFC |
| 34 |  Clams CLAM | US$0,8973 | -1,65% | 1,94% | US$1.416.051 | US$3.588,67 | 1.578.101 CLAM |
| 35 |  Quark QRK | US$0,005477 | -5,67% | 14,46% | US$1.367.391 | US$16.092,86 | 249.664.587 QRK |
| 36 |  FedoraCoin TIPS | US$0,000004575 | -11,38% | 220,15% | US$1.284.962 | US$15.053,85 | 280.846.322.360 TIPS |
| 37 |  Startcoin START | US$0,03135 | -3,98% | -5,38% | US$1.159.617 | US$2.638,05 | 36.984.591 START |
| 38 |  Primecoin XPM | US$0,08689 | -0,22% | 12,94% | US$1.154.127 | US$14.015,77 | 13.282.527 XPM |
| 39 |  MintCoin MINT | US$0,00004868 | 14,99% | 64,25% | US$1.103.604 | US$1.375,57 | 22.668.505.876 MINT |
| 40 |  SounDAC XSD | US$0,0008020 | -13,58% | 3,78% | US$1.088.447 | US$632,46 | 1.357.172.729 XSD |
| 41 |  BoostCoin BOST | US$0,09127 | 0,29% | 0,46% | US$1.075.361 | US$6.686,43 | 11.782.458 BOST |
| 42 |  VeriCoin VRC | US$0,03895 | -7,77% | 17,90% | US$1.068.972 | US$1.612,31 | 27.448.191 VRC |
| 43 |  DigiByte DGB | US$0,0001730 | 6,70% | -12,06% | US$1.016.043 | US$26.617,11 | 5.874.762.828 DGB |
| 44 |  Vertcoin VTC | US$0,04354 | -13,32% | 13,47% | US$982.186 | US$21.275,84 | 22.558.350 VTC |
| 45 |  Megacoin MEC | US$0,02932 | -6,58% | 32,02% | US$932.707 | US$16.346,86 | 31.814.250 MEC |
| 46 |  Novacoin NVC | US$0,7261 | 0,37% | 1,14% | US$931.460 | US$74.406,02 | 1.282.855 NVC |
| 47 |  WorldCoin WDC | US$0,009237 | -1,49% | 14,73% | US$901.372 | US$10.161,48 | 97.583.486 WDC |
| 48 |  Global Currency Reserve GCR | US$0,008768 | -1,10% | -1,15% | US$880.397 | US$1.820,93 | 100.407.350 GCR |
| 49 |  Zetacoin ZET | US$0,005299 | -9,31% | 66,42% | US$867.464 | US$7.749,18 | 163.700.050 ZET |
| 50 |  NuBits USNBT | US$1,01 | 0,51% | 0,21% | US$762.775 | US$32.912,49 | 757.084 USNBT |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.