Data Historis Harga Kripto 06/02/2016
Daftar harga kripto yang direkam pada tanggal 06/02/2016, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mincoin MNC | US$0,0007530 | -6,96% | 27,44% | US$1.296 | US$2,58 | 1.721.350 MNC |
| 402 |  Money $$$ | US$0,00002636 | -2,25% | -0,60% | US$1.209 | US$1,04 | 45.887.218 $$$ |
| 403 |  Conspiracycoin CYC | US$0,00009035 | 23,41% | -1,09% | US$1.157 | US$46,38 | 12.801.722 CYC |
| 404 |  SydPak SDP | US$0,007342 | -2,03% | 12,64% | US$1.137 | US$3,99 | 154.864 SDP |
| 405 |  BitQuark BTQ | US$0,0002334 | -2,84% | 4,05% | US$1.125 | US$0,8175 | 4.821.492 BTQ |
| 406 |  Guncoin GUN | US$0,00001593 | -17,72% | -35,52% | US$1.062 | US$9,55 | 66.699.828 GUN |
| 407 |  Bloodcoin BOD | US$0,000003765 | 0,00% | -0,60% | US$1.047 | US$0,06234 | 277.977.328 BOD |
| 408 |  AnarchistsPrime ACP | US$0,0004570 | 11,42% | 114,99% | US$1.018 | US$2,23 | 2.227.766 ACP |
| 409 |  Axiom AXIOM | US$0,0005172 | -1,87% | -8,48% | US$852 | US$0,4385 | 1.647.964 AXIOM |
| 410 |  Photon PHO | US$0,00000009297 | -1,33% | -39,89% | US$815 | US$0,01735 | 8.762.016.619 PHO |
| 411 |  Heisenberg HEX | US$0,00000006479 | -1,61% | 31,52% | US$808 | US$0,7597 | 12.473.553.843 HEX |
| 412 |  IvugeoCoin IEC | US$0,0006325 | -8,97% | -17,02% | US$737 | US$85,05 | 1.165.038 IEC |
| 413 |  UniCoin UNIC | US$0,0002522 | -34,54% | -20,46% | US$636 | US$0,1816 | 2.523.025 UNIC |
| 414 |  Cerium XCE | US$0,0002619 | -13,98% | -30,87% | US$613 | US$1,11 | 2.340.823 XCE |
| 415 |  CRTCoin CRT | US$0,007530 | -2,30% | -0,60% | US$597 | US$0,000003765 | 79.270 CRT |
| 416 |  TopCoin TOP | US$0,00001882 | -55,59% | -29,84% | US$584 | US$0,07606 | 31.047.647 TOP |
| 417 |  GuccioneCoin GCC | US$0,00004518 | -9,78% | -8,24% | US$562 | US$0,05664 | 12.435.614 GCC |
| 418 |  Elite 1337 | US$0,00002906 | 12,55% | -12,54% | US$542 | US$51,09 | 18.645.996 1337 |
| 419 |  Metal Music Coin MTLMC3 | US$0,000007530 | -51,15% | -0,59% | US$536 | US$2,21 | 71.133.762 MTLMC3 |
| 420 |  Graffiti GRF | US$0,00001883 | 0,00% | -16,86% | US$377 | US$4,69 | 20.024.907 GRF |
| 421 |  Evil Coin EVIL | US$0,00007751 | 18,97% | 0,00% | US$272 | US$0,5050 | 3.509.680 EVIL |
| 422 |  Eurocoin EUC | US$0,00008283 | -9,79% | 44,24% | US$267 | US$0,004142 | 3.220.632 EUC |
| 423 |  Crypto CTO | US$0,00006400 | 50,99% | 59,64% | US$243 | US$0,5179 | 3.791.548 CTO |
| 424 |  Alexium AUM | US$0,00001130 | 0,00% | -50,30% | US$229 | US$0,2117 | 20.297.336 AUM |
| 425 |  ProsperCoin PRC | US$0,0002184 | 0,00% | 0,00% | US$198 | US$55,50 | 907.770 PRC |
| 426 |  CryptBit CBIT | US$0,00009790 | 0,00% | -0,84% | US$171 | US$0,1839 | 1.742.730 CBIT |
| 427 |  Evotion EVO | US$0,0001318 | 0,00% | -21,17% | US$170 | US$0,2692 | 1.287.937 EVO |
| 428 |  CleverCoin CLV | US$0,00006777 | 0,00% | 18,99% | US$157 | US$2,42 | 2.319.498 CLV |
| 429 |  Fantom FNX | US$0,00009057 | -2,92% | -8,38% | US$122 | US$4,37 | 1.344.660 FNX |
| 430 |  Hundredcoin HUN | US$0,000004649 | -26,00% | -48,30% | US$112 | US$1,64 | 24.027.100 HUN |
| 431 |  Save and Gain SANDG | US$0,00003532 | -26,72% | -50,51% | US$108 | US$0,003452 | 3.064.800 SANDG |
| 432 |  Donationcoin DON | US$0,00002259 | 17,24% | -14,80% | US$104 | US$0,2611 | 4.607.050 DON |
| 433 |  DigitalPrice DP | US$0,00002635 | -31,61% | -61,35% | US$96 | US$1,11 | 3.633.880 DP |
| 434 |  SpaceCoin SPACE | US$0,00003765 | -32,69% | -23,53% | US$73 | US$2,92 | 1.927.643 SPACE |
| 435 |  OsmiumCoin OS76 | US$0,0006024 | -2,57% | -46,60% | US$42 | US$0,07777 | 70.425 OS76 |
| 436 |  Ozziecoin OZC | US$0,0000001240 | 0,00% | -49,91% | US$25 | US$0,001967 | 198.202.500 OZC |
| 437 |  Californium CF | US$0,0001732 | 542,01% | 11,52% | US$19 | US$13,61 | 111.110 CF |
| 438 |  23 Skidoo CHAO | US$2.974,52 | 67,00% | 69,90% | - | US$0,6114 | - |
| 439 |  Augur REP | US$2,80 | -2,34% | 18,81% | - | US$1.050,25 | - |
| 440 |  Banx BANX | US$2,03 | -2,30% | -0,60% | - | US$319,78 | - |
| 441 |  GBCGoldCoin GBC | US$2,02 | -12,08% | -25,31% | - | US$1.685,16 | - |
| 442 |  Bithire HIRE | US$0,9853 | 5,41% | 35,12% | - | US$219,68 | - |
| 443 |  NxttyACCI ACCI | US$0,9446 | 2,75% | 8,09% | - | US$94,46 | - |
| 444 |  Asset Backed Coin ABC | US$0,3194 | 1,46% | -3,81% | - | US$708.752 | - |
| 445 |  ClubCoin CLUB | US$0,2447 | 9,78% | 55,26% | - | US$41.934,04 | - |
| 446 |  LEOcoin LEO | US$0,1583 | 12,90% | 12,44% | - | US$2.568,21 | - |
| 447 |  TRMB TRMB | US$0,1521 | 0,01% | 0,03% | - | US$1.632.012 | - |
| 448 |  Sharkcoin SAK | US$0,1028 | -1,89% | 8,33% | - | US$83.926,57 | - |
| 449 |  KolschCoin TP1 | US$0,07723 | -2,29% | -3,07% | - | US$0,06596 | - |
| 450 |  UNCoin UNC | US$0,07098 | 8,12% | -6,14% | - | US$13,56 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.