Data Historis Harga Kripto 06/02/2016
Daftar harga kripto yang direkam pada tanggal 06/02/2016, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PayCon CON | US$0,0005685 | 7,74% | -10,86% | US$9.476 | US$2,37 | 16.668.965 CON |
| 302 |  bitGold BITGOLD | US$1.176,48 | 0,00% | 0,00% | US$9.421 | US$33,43 | 8 BITGOLD |
| 303 |  020LondonCoin 020 | US$0,00000006197 | -30,39% | 37,13% | US$9.197 | US$1,14 | 148.410.440.248 020 |
| 304 |  Blakecoin BLC | US$0,0009526 | 14,93% | 13,79% | US$8.926 | US$95,51 | 9.369.537 BLC |
| 305 |  Nyancoin NYAN | US$0,00003388 | -2,30% | 24,35% | US$8.851 | US$5,15 | 261.211.034 NYAN |
| 306 |  DarkCash DRKC | US$0,002052 | 0,00% | 0,00% | US$8.840 | US$25,09 | 4.308.300 DRKC |
| 307 |  ExclusiveCoin EXCL | US$0,0006890 | -2,30% | 6,73% | US$8.823 | US$1,71 | 12.806.827 EXCL |
| 308 |  BitSend BSD | US$0,0009649 | -4,62% | -0,85% | US$8.798 | US$25,88 | 9.118.000 BSD |
| 309 |  SmartCoin SMC | US$0,0004028 | -2,30% | -5,46% | US$8.393 | US$1,57 | 20.833.726 SMC |
| 310 |  Sativacoin STV | US$0,001185 | 1,13% | -7,97% | US$8.355 | US$3,07 | 7.052.342 STV |
| 311 |  SaffronCoin SFR | US$0,0004028 | -2,30% | 11,95% | US$8.212 | US$1,99 | 20.386.026 SFR |
| 312 |  Sling SLING | US$0,007526 | -32,87% | 0,00% | US$8.083 | US$25,83 | 1.074.095 SLING |
| 313 |  EverGreenCoin EGC | US$0,003327 | -11,77% | -54,55% | US$8.001 | US$248,76 | 2.404.507 EGC |
| 314 |  Pakcoin PAK | US$0,0003377 | 90,57% | 93,01% | US$7.908 | US$11,56 | 23.417.000 PAK |
| 315 |  QuazarCoin QCN | US$0,002259 | -2,30% | -5,21% | US$7.853 | US$9,13 | 3.476.330 QCN |
| 316 |  bitSilver BITSILVER | US$14,80 | -0,39% | 4,56% | US$7.839 | US$56,40 | 530 BITSILVER |
| 317 |  Bitcoin Plus XBC | US$0,09413 | -20,25% | 0,00% | US$7.490 | US$3,83 | 79.576 XBC |
| 318 |  Spots SPT | US$0,0004500 | -36,98% | -86,53% | US$7.462 | US$57,12 | 16.584.317 SPT |
| 319 |  NewYorkCoin NYC | US$0,0000001247 | -1,86% | 43,16% | US$7.448 | US$4,55 | 59.719.935.819 NYC |
| 320 |  HamRadioCoin HAM | US$0,001486 | -0,65% | -19,48% | US$7.115 | US$21,25 | 4.789.337 HAM |
| 321 |  CageCoin CAGE | US$0,00000007011 | 3,42% | 15,53% | US$7.047 | US$3,68 | 100.513.888.395 CAGE |
| 322 |  Quotient XQN | US$0,0005572 | -0,01% | 9,77% | US$6.982 | US$15,27 | 12.531.614 XQN |
| 323 |  GCN Coin GCN | US$0,00000007673 | 21,55% | 2,17% | US$6.800 | US$12,49 | 88.621.910.000 GCN |
| 324 |  Manna MANNA | US$0,0001845 | 40,82% | 33,10% | US$6.797 | US$136,00 | 36.839.439 MANNA |
| 325 |  GoldPieces GP | US$0,005534 | -12,78% | -36,25% | US$6.753 | US$14,59 | 1.220.161 GP |
| 326 |  BDSM-FETISH WHIPPED | US$0,01202 | -2,94% | -67,72% | US$6.556 | US$19,37 | 545.423 WHIPPED |
| 327 |  Chancecoin CHA | US$0,01254 | 0,00% | 0,00% | US$6.475 | US$2,61 | 516.513 CHA |
| 328 |  MazeCoin MAZE | US$0,0006363 | 79,56% | 1,00% | US$6.132 | US$211,45 | 9.636.078 MAZE |
| 329 |  CorgiCoin CORG | US$0,00000006569 | -30,29% | -8,70% | US$5.925 | US$10,23 | 90.191.202.249 CORG |
| 330 |  Universal Currency UNIT | US$0,0005085 | -3,56% | -16,76% | US$5.917 | US$4,52 | 11.635.978 UNIT |
| 331 |  GlobalBoost-Y BSTY | US$0,0007230 | 1,19% | -27,26% | US$5.868 | US$6,38 | 8.117.041 BSTY |
| 332 |  FujiCoin FJC | US$0,00001212 | 5,05% | 6,54% | US$5.820 | US$6,78 | 480.260.624 FJC |
| 333 |  Opal OPAL | US$0,0003765 | -24,31% | -34,76% | US$5.658 | US$4,27 | 15.028.788 OPAL |
| 334 |  Prime-XI PXI | US$0,001225 | -3,62% | 13,06% | US$5.543 | US$147,46 | 4.524.561 PXI |
| 335 |  Electron ELT | US$0,0003765 | -2,30% | -0,60% | US$5.314 | US$2,86 | 14.114.147 ELT |
| 336 |  BowsCoin BSC | US$0,0009841 | 52,14% | 363,64% | US$5.268 | US$154,67 | 5.353.249 BSC |
| 337 |  BunnyCoin BUN | US$0,00000005307 | -5,07% | -9,11% | US$5.252 | US$11,56 | 98.949.720.309 BUN |
| 338 |  Quicksilver QSLV | US$0,001489 | -3,42% | 0,00% | US$5.194 | US$0,1927 | 3.487.894 QSLV |
| 339 |  BitStone BST | US$0,01079 | -1,04% | -35,79% | US$4.898 | US$32,95 | 453.764 BST |
| 340 |  Bitzeny ZNY | US$0,00006401 | -6,54% | -2,15% | US$4.840 | US$4,98 | 75.614.500 ZNY |
| 341 |  Bitcoin Scrypt BTCS | US$0,0003765 | -21,84% | 7,78% | US$4.816 | US$0,1009 | 12.792.950 BTCS |
| 342 |  Limitless VIP VIP | US$0,000003765 | -2,30% | -50,30% | US$4.714 | US$0,08387 | 1.252.132.732 VIP |
| 343 |  FreshCoin FRSH | US$0,0007153 | -3,82% | -1,22% | US$4.706 | US$74,86 | 6.578.930 FRSH |
| 344 |  Sapience AIFX XAI | US$0,006616 | -24,68% | 0,00% | US$4.528 | US$37,39 | 684.468 XAI |
| 345 |  Gapcoin GAP | US$0,0007078 | -2,82% | 17,79% | US$4.513 | US$0,7594 | 6.376.673 GAP |
| 346 |  Vcoin VCN | US$0,0004367 | -32,94% | 4,16% | US$4.365 | US$4,66 | 9.994.704 VCN |
| 347 |  Granite GRN | US$0,0001503 | 9,12% | 27,11% | US$4.245 | US$10,80 | 28.252.450 GRN |
| 348 |  Dobbscoin BOB | US$0,0009864 | -5,23% | 60,87% | US$4.195 | US$2,99 | 4.252.950 BOB |
| 349 |  UCoin U | US$0,001547 | 0,00% | 145,89% | US$4.158 | US$3,21 | 2.687.425 U |
| 350 |  AntiBitcoin ANTI | US$0,0002902 | -8,27% | -8,74% | US$4.098 | US$12,24 | 14.121.491 ANTI |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.