Data Historis Harga Kripto 06/02/2016
Daftar harga kripto yang direkam pada tanggal 06/02/2016, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MMNXT MMNXT | US$0,01020 | 16,76% | 12,25% | US$101.979 | US$60,25 | 10.000.000 MMNXT |
| 152 |  HyperStake HYP | US$0,0002636 | -3,76% | 33,40% | US$101.679 | US$159,66 | 385.796.097 HYP |
| 153 |  TrustPlus TRUST | US$0,003129 | 15,98% | 0,00% | US$100.384 | US$0,2099 | 32.086.595 TRUST |
| 154 |  SmileyCoin SMLY | US$0,000003766 | -2,28% | -0,43% | US$95.044 | US$137,38 | 25.236.520.000 SMLY |
| 155 |  Flycoin FLY | US$0,5045 | -37,63% | -24,96% | US$93.706 | US$0,02750 | 185.724 FLY |
| 156 |  Diem DIEM | US$0,000003954 | 9,64% | 72,86% | US$85.949 | US$366,11 | 21.739.971.929 DIEM |
| 157 |  FIMKrypto FIMK | US$0,0001845 | -36,17% | -25,07% | US$83.809 | US$20,23 | 454.311.198 FIMK |
| 158 |  Burst BURST | US$0,00007402 | 0,95% | 3,24% | US$82.521 | US$339,86 | 1.114.878.762 BURST |
| 159 |  TEKcoin TEK | US$0,0007304 | 31,98% | 26,86% | US$74.870 | US$51,75 | 102.509.949 TEK |
| 160 |  Viacoin VIA | US$0,003687 | -2,76% | 6,55% | US$73.806 | US$54,54 | 20.015.208 VIA |
| 161 |  Stealth XST | US$0,003193 | -1,92% | 21,38% | US$73.408 | US$6,38 | 22.993.481 XST |
| 162 |  FLO FLO | US$0,0007216 | -14,67% | -42,05% | US$73.289 | US$435,62 | 101.569.400 FLO |
| 163 |  Cryptofund FUND | US$0,07128 | -1,71% | 1,72% | US$71.281 | US$1,78 | 1.000.000 FUND |
| 164 |  Groestlcoin GRS | US$0,001142 | -6,04% | -10,67% | US$71.037 | US$244,60 | 62.214.526 GRS |
| 165 |  Pandacoin PND | US$0,000002181 | 18,93% | -38,56% | US$70.900 | US$2,68 | 32.514.916.898 PND |
| 166 |  Dogeparty XDP | US$0,02632 | -46,86% | -22,85% | US$70.488 | US$60,98 | 2.678.154 XDP |
| 167 |  Ubiq UBQ | US$0,01996 | -5,17% | -2,24% | US$70.237 | US$82,12 | 3.519.372 UBQ |
| 168 |  Coinomat CNMT | US$0,02337 | -1,49% | -17,32% | US$70.110 | US$23,84 | 3.000.000 CNMT |
| 169 |  FreeMarket MRKT | US$0,09670 | 0,07% | 4,50% | US$69.626 | US$0,09670 | 720.000 MRKT |
| 170 |  GoldCoin GLC | US$0,001879 | -10,54% | -38,18% | US$69.164 | US$60,01 | 36.800.818 GLC |
| 171 |  Buongiorno Caffe BGCAFFE | US$0,6280 | 0,00% | 5,47% | US$68.632 | US$1,88 | 109.295 BGCAFFE |
| 172 |  Sembro Token SMBR | US$0,02675 | -30,59% | 41,24% | US$66.890 | US$271,03 | 2.500.661 SMBR |
| 173 |  CORE CORE | US$0,1527 | -1,87% | 2,81% | US$66.826 | US$0,6110 | 437.498 CORE |
| 174 |  Quatloo QTL | US$0,01291 | -0,16% | -6,79% | US$65.356 | US$177,10 | 5.062.002 QTL |
| 175 |  The Viral Exchange TVE | US$0,1337 | -18,87% | 0,00% | US$65.349 | US$1,25 | 488.918 TVE |
| 176 |  CannaCoin CCN | US$0,01393 | -9,61% | 6,71% | US$64.962 | US$76,24 | 4.663.578 CCN |
| 177 |  Orbitcoin ORB | US$0,02667 | 2,53% | 3,14% | US$64.431 | US$18,95 | 2.415.555 ORB |
| 178 |  Memorycoin MMC | US$0,006352 | -3,04% | -6,21% | US$63.981 | US$0,4262 | 10.073.034 MMC |
| 179 |  Deutsche eMark DEM | US$0,003338 | 24,09% | 19,76% | US$62.204 | US$27,47 | 18.637.230 DEM |
| 180 |  Bitstar BITS | US$0,003155 | -5,90% | 17,44% | US$59.378 | US$0,4834 | 18.820.916 BITS |
| 181 |  Mooncoin MOON | US$0,0000002731 | -3,49% | -2,35% | US$57.416 | US$16,30 | 210.238.643.934 MOON |
| 182 |  RedCoin RED | US$0,0007736 | 11,04% | 17,45% | US$57.139 | US$13,51 | 73.866.203 RED |
| 183 |  BitShares PTS PTS | US$0,00005666 | -1,99% | -33,82% | US$56.655 | US$4,63 | 999.999.386 PTS |
| 184 |  Hellenic Coin HNC | US$0,009786 | -34,35% | 167,37% | US$56.630 | US$376,58 | 5.787.000 HNC |
| 185 |  Nexus NXS | US$0,001694 | -2,16% | 8,30% | US$55.784 | US$231,93 | 32.927.272 NXS |
| 186 |  GenesysCoin GSY | US$0,03237 | 75,09% | 117,57% | US$55.420 | US$2,21 | 1.711.892 GSY |
| 187 |  TransferCoin TX | US$0,01031 | -5,52% | -2,39% | US$54.688 | US$143,02 | 5.302.917 TX |
| 188 |  Steps STEPS | US$0,004386 | 4,96% | 11,93% | US$54.108 | US$470,23 | 12.337.418 STEPS |
| 189 |  DarkCoin DARK | US$0,004141 | -10,07% | 445,37% | US$54.091 | US$0,3836 | 13.061.361 DARK |
| 190 |  Freicoin FRC | US$0,001125 | -4,54% | 28,55% | US$51.692 | US$12,55 | 45.962.594 FRC |
| 191 |  Joincoin J | US$0,02191 | -0,44% | -3,06% | US$51.462 | US$95,21 | 2.348.696 J |
| 192 |  NobleCoin NOBL | US$0,00002259 | -16,26% | -6,47% | US$50.978 | US$15,69 | 2.256.807.278 NOBL |
| 193 |  Silkcoin SILK | US$0,001156 | -1,66% | -5,23% | US$50.570 | US$22,69 | 43.753.490 SILK |
| 194 |  MAZA MAZA | US$0,00005769 | 0,81% | -9,97% | US$49.957 | US$20,82 | 865.886.100 MAZA |
| 195 |  Pinkcoin PINK | US$0,0001353 | 12,00% | 11,70% | US$49.355 | US$21,63 | 364.704.225 PINK |
| 196 |  HoboNickels HBN | US$0,002560 | -2,16% | -9,81% | US$48.876 | US$27,86 | 19.091.695 HBN |
| 197 |  Myriad XMY | US$0,00004374 | -2,05% | 5,69% | US$48.616 | US$69,38 | 1.111.495.000 XMY |
| 198 |  OKCash OK | US$0,0007793 | -9,92% | 14,39% | US$48.539 | US$116,96 | 62.289.760 OK |
| 199 |  BitBar BTB | US$2,09 | 87,16% | 360,17% | US$48.274 | US$279,85 | 23.081 BTB |
| 200 |  WhiteCoin XWC | US$0,0001544 | 2,71% | 1,88% | US$47.323 | US$160,02 | 306.584.146 XWC |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.