Data Historis Harga Kripto 06/02/2016
Daftar harga kripto yang direkam pada tanggal 06/02/2016, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0006997 | -2,69% | 11,36% | US$699.721 | US$35.786,09 | 1.000.000.000 BILS |
| 52 |  Vcash XVC | US$0,05251 | 4,60% | -7,96% | US$699.056 | US$1.537,99 | 13.312.507 XVC |
| 53 |  ShadowCash SDC | US$0,1015 | 13,74% | 9,04% | US$660.573 | US$6.045,42 | 6.509.871 SDC |
| 54 |  ZcCoin ZCC | US$0,01180 | -6,51% | 5,34% | US$660.178 | US$13.767,68 | 55.924.926 ZCC |
| 55 |  UnionCoin UNC | US$0,07606 | -0,87% | 10,97% | US$638.009 | US$3.739,86 | 8.388.608 UNC |
| 56 |  SolarCoin SLR | US$0,01756 | -8,63% | 1,92% | US$601.396 | US$4.012,41 | 34.242.726 SLR |
| 57 |  Applecoin APC | US$0,02692 | -8,49% | 14,39% | US$600.031 | US$9.681,54 | 22.286.048 APC |
| 58 |  Digitalcoin DGC | US$0,01955 | -10,32% | 9,49% | US$589.723 | US$8.650,87 | 30.167.188 DGC |
| 59 |  ReddCoin RDD | US$0,00001899 | -9,78% | -11,39% | US$531.201 | US$1.577,25 | 27.976.314.504 RDD |
| 60 |  Gulden NLG | US$0,001745 | 6,76% | 33,90% | US$510.609 | US$1.333,91 | 292.589.138 NLG |
| 61 |  DigitalNote XDN | US$0,00007268 | -10,62% | -3,66% | US$498.168 | US$4.383,94 | 6.854.543.168 XDN |
| 62 |  Anoncoin ANC | US$0,2395 | -2,09% | 3,84% | US$483.046 | US$4.883,67 | 2.017.294 ANC |
| 63 |  Diamond DMD | US$0,3065 | 10,16% | 15,06% | US$465.252 | US$1.253,40 | 1.517.863 DMD |
| 64 |  GameCredits GAME | US$0,008565 | -2,92% | 11,49% | US$444.259 | US$922,01 | 51.869.334 GAME |
| 65 |  PayCoin XPY | US$0,02651 | -8,43% | -26,82% | US$442.295 | US$635,88 | 16.682.342 XPY |
| 66 |  Maxcoin MAX | US$0,009688 | 0,62% | 38,14% | US$401.651 | US$2.293,76 | 41.459.435 MAX |
| 67 |  Crypti XCR | US$0,003865 | 7,34% | 0,72% | US$386.523 | US$1.899,89 | 100.000.000 XCR |
| 68 |  Feathercoin FTC | US$0,003391 | 1,25% | -17,83% | US$375.856 | US$503,02 | 110.824.200 FTC |
| 69 |  Capricoin CPC | US$1,09 | -11,28% | -46,82% | US$356.822 | US$91.889,74 | 326.807 CPC |
| 70 |  Nas NAS | US$0,00003375 | -1,44% | 8,05% | US$337.514 | US$5.694,27 | 10.000.000.000 NAS |
| 71 |  Siacoin SC | US$0,00003012 | -3,26% | 16,50% | US$303.927 | US$1.556,76 | 10.089.950.270 SC |
| 72 |  Riecoin RIC | US$0,01471 | -0,09% | 15,41% | US$301.143 | US$2.558,49 | 20.472.675 RIC |
| 73 |  LIQUID LQD | US$0,7879 | 9,61% | 19,62% | US$269.220 | US$850,75 | 341.714 LQD |
| 74 |  Syscoin SYS | US$0,0005483 | -6,55% | 2,91% | US$235.068 | US$560,31 | 428.751.485 SYS |
| 75 |  Unobtanium UNO | US$1,19 | 1,32% | -1,28% | US$234.755 | US$653,39 | 196.683 UNO |
| 76 |  TagCoin TAG | US$0,05772 | -0,29% | 18,34% | US$230.835 | US$5.504,87 | 3.999.151 TAG |
| 77 |  SecureCoin SRC | US$0,04082 | -1,32% | 7,77% | US$225.041 | US$3.961,27 | 5.513.196 SRC |
| 78 |  VootCoin VOOT | US$0,003200 | -4,55% | 181,63% | US$221.703 | US$715,76 | 69.280.656 VOOT |
| 79 |  I/O Coin IOC | US$0,01345 | -13,70% | -16,85% | US$218.265 | US$5.621,09 | 16.227.075 IOC |
| 80 |  TileCoin XTC | US$0,002051 | 11,71% | 4,25% | US$205.050 | US$1.199,56 | 100.000.000 XTC |
| 81 |  Tickets TIX | US$0,000003027 | 13,59% | 59,25% | US$202.438 | US$1.227,37 | 66.876.281.414 TIX |
| 82 |  Sync SYNC | US$171,31 | 428,99% | 249,86% | US$201.624 | US$3.723,09 | 1.177 SYNC |
| 83 |  Verge XVG | US$0,00001877 | 2,46% | 20,50% | US$177.062 | US$1.608,68 | 9.431.062.500 XVG |
| 84 |  Boolberry BBR | US$0,02157 | -12,33% | 110,81% | US$137.440 | US$3.924,35 | 6.372.892 BBR |
| 85 |  Devcoin DVC | US$0,00001234 | 60,11% | 17,69% | US$132.881 | US$531,13 | 10.768.460.050 DVC |
| 86 |  Radium RADS | US$0,04328 | 16,70% | -12,25% | US$113.399 | US$1.342,26 | 2.619.969 RADS |
| 87 |  Bytecent BYC | US$0,1197 | -3,54% | -0,71% | US$106.595 | US$8.191,85 | 890.783 BYC |
| 88 |  Horizon HZ | US$0,00009676 | 4,11% | -15,29% | US$96.462 | US$1.138,20 | 996.882.156 HZ |
| 89 |  Cryptonite XCN | US$0,0004499 | 6,70% | 21,45% | US$83.231 | US$888,91 | 185.016.064 XCN |
| 90 |  RhinoCoin RHC | US$0,5557 | -1,73% | 17,16% | US$64.987 | US$457.825 | 116.952 RHC |
| 91 |  Circuits of Value COVAL | US$0,0001619 | 50,03% | 37,87% | US$64.754 | US$631,31 | 400.000.000 COVAL |
| 92 |  CoinoIndex INDEX | US$185,98 | -11,77% | -13,71% | US$62.934 | US$522,00 | 338 INDEX |
| 93 |  Expanse EXP | US$0,03680 | -7,71% | 6,70% | US$43.068 | US$546,24 | 1.170.379 EXP |
| 94 |  WARP WARP | US$0,03028 | -16,49% | 0,00% | US$33.159 | US$1.512,02 | 1.095.224 WARP |
| 95 |  DigiCube CUBE | US$0,03590 | -25,91% | -38,59% | US$25.615 | US$2.145,68 | 713.563 CUBE |
| 96 |  VegasCoin VGC | US$0,0002937 | 323,35% | 76,31% | US$8.659 | US$898,66 | 29.487.180 VGC |
| 97 |  KhanCoin KNC | US$0,07995 | 3,78% | -1,18% | US$5.647 | US$13.008,90 | 70.631 KNC |
| 98 |  Litecred LTCR | US$0,0001582 | -12,45% | -30,25% | US$4.471 | US$704,09 | 28.265.900 LTCR |
| 99 |  HeelCoin HEEL | US$0,0004782 | 113,43% | 801,73% | US$2.515 | US$5.550,00 | 5.259.077 HEEL |
| 100 |  Bantam BNT | US$0,0006664 | -19,17% | -6,04% | US$1.292 | US$5.155,20 | 1.938.341 BNT |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.