Data Historis Harga Kripto 06/02/2016
Daftar harga kripto yang direkam pada tanggal 06/02/2016, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HyperSpace AMP | US$0,01507 | 13,24% | -27,04% | US$2.784.447 | US$245,24 | 184.800.000 AMP |
| 102 |  Xiaomicoin MI | US$0,005422 | 16,61% | 164,91% | US$2.192.170 | US$72,26 | 404.316.480 MI |
| 103 |  SolarFarm CELL | US$0,005018 | 785,92% | -8,64% | US$1.458.599 | US$0,08942 | 290.646.350 CELL |
| 104 |  GetGems GEMZ | US$0,01207 | -12,18% | -25,25% | US$1.063.383 | US$452,73 | 88.135.217 GEMZ |
| 105 |  BitcoinDark BTCD | US$0,8346 | -2,35% | 1,53% | US$1.044.867 | US$53,74 | 1.251.926 BTCD |
| 106 |  BlockShares BKS | US$5,54 | 0,00% | 0,00% | US$1.036.173 | US$11,35 | 186.989 BKS |
| 107 |  CasinoCoin CSC | US$0,02824 | -8,08% | 68,43% | US$997.882 | US$378,76 | 35.340.854 CSC |
| 108 |  SuperNET UNITY | US$0,9694 | -1,73% | -7,02% | US$791.123 | US$112,34 | 816.061 UNITY |
| 109 |  AmberCoin AMBER | US$0,01816 | 3,64% | 29,61% | US$784.116 | US$106,91 | 43.169.137 AMBER |
| 110 |  Scotcoin SCOT | US$0,0006614 | -15,33% | 400,17% | US$661.435 | US$339,37 | 1.000.000.000 SCOT |
| 111 |  Rimbit RBT | US$0,005247 | 8,00% | 0,31% | US$596.380 | US$15,87 | 113.650.947 RBT |
| 112 |  I0Coin I0C | US$0,02751 | -2,33% | -0,90% | US$575.154 | US$2,76 | 20.904.756 I0C |
| 113 |  NeuCoin NEU | US$0,002760 | 10,06% | 7,22% | US$495.860 | US$377,65 | 179.665.396 NEU |
| 114 |  DNotes NOTE | US$0,004540 | -5,25% | 16,52% | US$492.928 | US$80,23 | 108.578.908 NOTE |
| 115 |  CloakCoin CLOAK | US$0,1033 | 15,30% | 8,02% | US$485.766 | US$62,84 | 4.704.266 CLOAK |
| 116 |  FairCoin FAIR | US$0,008576 | -2,64% | -10,39% | US$449.353 | US$2,04 | 52.395.368 FAIR |
| 117 |  InstantDEX DEX | US$0,3309 | -1,87% | 12,56% | US$330.915 | US$2,98 | 1.000.000 DEX |
| 118 |  SpreadCoin SPR | US$0,06590 | -5,41% | 15,01% | US$317.588 | US$264,27 | 4.819.327 SPR |
| 119 |  Bitswift BITS | US$0,07431 | 8,59% | 28,93% | US$300.370 | US$157,88 | 4.042.280 BITS |
| 120 |  OBITS OBITS | US$0,06412 | -14,56% | -16,52% | US$298.253 | US$383,38 | 4.651.774 OBITS |
| 121 |  Xaurum XAUR | US$112,94 | -10,82% | -11,97% | US$273.645 | US$237,28 | 2.423 XAUR |
| 122 |  Auroracoin AUR | US$0,03514 | -2,26% | 1,50% | US$271.554 | US$400,06 | 7.727.347 AUR |
| 123 |  Curecoin CURE | US$0,01010 | 8,72% | 37,54% | US$266.903 | US$312,29 | 26.431.310 CURE |
| 124 |  Blocknet BLOCK | US$0,06325 | 3,08% | 17,56% | US$247.332 | US$275,36 | 3.910.516 BLOCK |
| 125 |  BitBay BAY | US$0,0002410 | 0,39% | -2,45% | US$241.791 | US$85,20 | 1.003.226.186 BAY |
| 126 |  NautilusCoin NAUT | US$0,04147 | -0,79% | 0,35% | US$241.417 | US$119,41 | 5.822.099 NAUT |
| 127 |  Bullion CBX | US$0,2254 | -2,53% | -16,00% | US$218.387 | US$39,73 | 968.845 CBX |
| 128 |  NavCoin NAV | US$0,002983 | -2,78% | 24,07% | US$177.780 | US$11,41 | 59.599.414 NAV |
| 129 |  jl777hodl JLH | US$0,01775 | 19,21% | 29,35% | US$177.472 | US$46,44 | 10.000.000 JLH |
| 130 |  sharkfund0 SF0 | US$131,81 | 0,42% | 2,22% | US$173.066 | US$5,21 | 1.313 SF0 |
| 131 |  AsiaCoin AC | US$0,0004370 | 1,92% | 3,20% | US$164.844 | US$142,33 | 377.221.088 AC |
| 132 |  Jinn JINN | US$2,76 | -1,87% | 0,00% | US$161.897 | US$223,39 | 58.703 JINN |
| 133 |  e-Gulden EFL | US$0,01113 | 2,27% | -8,46% | US$155.733 | US$241,38 | 13.996.173 EFL |
| 134 |  CannabisCoin CANN | US$0,002011 | 5,67% | -24,06% | US$155.286 | US$312,83 | 77.214.952 CANN |
| 135 |  Colossuscoin V2 CV2 | US$0,000007529 | -2,29% | 20,21% | US$153.854 | US$337,14 | 20.433.563.395 CV2 |
| 136 |  Qora QORA | US$0,00001537 | 4,43% | 28,84% | US$153.713 | US$103,46 | 10.000.000.000 QORA |
| 137 |  Virtacoin VTA | US$0,00001225 | -17,95% | -7,13% | US$142.804 | US$10,72 | 11.661.286.776 VTA |
| 138 |  XCurrency XC | US$0,02448 | 0,00% | 19,81% | US$138.529 | US$69,66 | 5.657.832 XC |
| 139 |  Zeitcoin ZEIT | US$0,000004070 | -31,00% | -36,35% | US$137.158 | US$37,77 | 33.697.418.185 ZEIT |
| 140 |  NetCoin NET | US$0,0002220 | -2,05% | 8,67% | US$137.032 | US$101,66 | 617.377.660 NET |
| 141 |  Pangea Poker PANGEA | US$0,1358 | -4,14% | 1,91% | US$135.671 | US$33,94 | 999.352 PANGEA |
| 142 |  PotCoin POT | US$0,0006344 | 5,73% | 13,47% | US$134.692 | US$262,71 | 212.301.319 POT |
| 143 |  FlavorCoin FLVR | US$0,002636 | 0,00% | -13,52% | US$132.466 | US$0,9841 | 50.259.269 FLVR |
| 144 |  Aeon AEON | US$0,01242 | -2,34% | 26,47% | US$128.088 | US$309,39 | 10.314.974 AEON |
| 145 |  EuropeCoin ERC | US$0,001305 | 4,33% | 7,12% | US$123.946 | US$162,93 | 94.954.556 ERC |
| 146 |  AudioCoin ADC | US$0,0001581 | -6,03% | 4,52% | US$119.401 | US$10,58 | 755.125.872 ADC |
| 147 |  Hyper HYPER | US$0,02058 | -1,50% | 18,65% | US$113.006 | US$252,04 | 5.490.503 HYPER |
| 148 |  MediterraneanCoin MED | US$0,002635 | 1,23% | 79,42% | US$106.552 | US$266,39 | 40.431.897 MED |
| 149 |  bitUSD BITUSD | US$1,02 | -1,06% | 2,82% | US$102.864 | US$256,52 | 101.243 BITUSD |
| 150 |  Nxttycoin NXTTY | US$0,0001023 | 1,19% | 18,38% | US$102.295 | US$30,58 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.