Data Historis Harga Kripto 06/02/2016
Daftar harga kripto yang direkam pada tanggal 06/02/2016, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  X-Coin XCO | US$0,0003426 | 0,00% | 25,74% | US$4.090 | US$7,02 | 11.938.156 XCO |
| 352 |  Droidz DRZ | US$0,0007304 | -9,75% | -18,81% | US$4.028 | US$76,01 | 5.514.461 DRZ |
| 353 |  Positron TRON | US$0,002443 | 2,93% | -20,07% | US$4.017 | US$0,6793 | 1.644.052 TRON |
| 354 |  PrimeChain PRIME | US$0,001118 | 5,57% | -40,12% | US$4.010 | US$152,54 | 3.585.867 PRIME |
| 355 |  ChipCoin CHIP | US$0,0003731 | 10,21% | -4,36% | US$3.859 | US$0,2222 | 10.341.384 CHIP |
| 356 |  Aiden ADN | US$0,0002633 | -2,68% | 7,45% | US$3.855 | US$0,03770 | 14.639.403 ADN |
| 357 |  PetroDollar XPD | US$0,00006024 | -13,16% | 32,53% | US$3.833 | US$0,1304 | 63.625.833 XPD |
| 358 |  G3N G3N | US$0,0008772 | -3,89% | -34,14% | US$3.780 | US$0,1172 | 4.309.093 G3N |
| 359 |  SongCoin SONG | US$0,0001882 | -6,19% | 0,00% | US$3.704 | US$175,53 | 19.678.000 SONG |
| 360 |  KlondikeCoin KDC | US$0,0004678 | -3,13% | -0,39% | US$3.425 | US$0,04905 | 7.320.629 KDC |
| 361 |  SwagBucks BUCKS | US$0,05270 | 3,49% | -35,04% | US$3.333 | US$36,13 | 63.237 BUCKS |
| 362 |  MonetaVerde MCN | US$0,0001803 | 12,62% | -4,72% | US$3.325 | US$3,60 | 18.446.258 MCN |
| 363 |  CryptoCircuits CIRC | US$0,001224 | -19,31% | -24,89% | US$3.324 | US$0,7920 | 2.716.962 CIRC |
| 364 |  ChainCoin CHC | US$0,0003343 | 50,06% | 73,55% | US$3.243 | US$91,21 | 9.701.424 CHC |
| 365 |  RosCoin ROS | US$0,00004141 | -2,30% | 36,67% | US$3.139 | US$33,25 | 75.787.226 ROS |
| 366 |  RussiaCoin RC | US$0,0003574 | -3,28% | -1,60% | US$2.838 | US$0,06203 | 7.938.721 RC |
| 367 |  Cryptographic Anomaly CGA | US$0,01329 | -2,88% | -1,28% | US$2.809 | US$7,76 | 211.282 CGA |
| 368 |  Crown CRW | US$0,0004141 | -23,78% | 56,63% | US$2.790 | US$10,39 | 6.736.730 CRW |
| 369 |  Digital Credits DGCS | US$0,0004416 | -9,98% | 23,23% | US$2.753 | US$88,89 | 6.234.467 DGCS |
| 370 |  Aricoin ARI | US$0,00001882 | 22,13% | 24,25% | US$2.640 | US$6,55 | 140.262.505 ARI |
| 371 |  BeaverCoin BVC | US$0,0009229 | -7,70% | 17,12% | US$2.605 | US$2,88 | 2.822.448 BVC |
| 372 |  Emerald Crypto EMD | US$0,0001506 | -5,73% | 0,00% | US$2.554 | US$0,1547 | 16.961.243 EMD |
| 373 |  MasterTraderCoin MTR | US$0,009589 | 0,00% | 0,00% | US$2.554 | US$0,9725 | 266.351 MTR |
| 374 |  BREAKcoin BRE | US$0,002959 | -3,00% | -4,83% | US$2.482 | US$118,26 | 838.833 BRE |
| 375 |  MindCoin MND | US$0,0003827 | -3,52% | -31,35% | US$2.481 | US$143,22 | 6.484.750 MND |
| 376 |  Guarany GUA | US$0,008888 | -2,59% | 67,73% | US$2.418 | US$7,11 | 272.107 GUA |
| 377 |  Moneta MNTA | US$0,0001416 | -3,40% | 0,00% | US$2.367 | US$11,16 | 16.712.688 MNTA |
| 378 |  Prototanium PR | US$0,01619 | 0,00% | 0,00% | US$2.364 | US$1,62 | 145.990 PR |
| 379 |  Phoenixcoin PXC | US$0,00005095 | 0,69% | -27,59% | US$2.359 | US$0,3922 | 46.295.600 PXC |
| 380 |  MapCoin MAPC | US$0,0007622 | -83,15% | 34,68% | US$2.290 | US$4,57 | 3.004.313 MAPC |
| 381 |  BitcoinUltra BTCU | US$0,003457 | 33,25% | 0,00% | US$2.255 | US$140,15 | 652.464 BTCU |
| 382 |  Cypher CYP | US$0,0003388 | -38,08% | -39,69% | US$2.157 | US$90,45 | 6.365.285 CYP |
| 383 |  Bela BELA | US$0,0003464 | -10,12% | -17,23% | US$2.119 | US$22,34 | 6.118.900 BELA |
| 384 |  Checkcoin CKC | US$0,0001092 | 0,00% | 10,87% | US$2.101 | US$0,01500 | 19.244.195 CKC |
| 385 |  ParallelCoin DUO | US$0,008235 | 8,59% | 68,71% | US$1.948 | US$3,53 | 236.516 DUO |
| 386 |  ReturnCoin RNC | US$0,000007530 | -34,83% | 0,00% | US$1.883 | US$0,2259 | 250.000.516 RNC |
| 387 |  Pura PURA | US$0,00001129 | -2,30% | 46,56% | US$1.876 | US$2,43 | 166.090.474 PURA |
| 388 |  Swing SWING | US$0,002538 | -21,60% | -15,06% | US$1.828 | US$18,20 | 720.268 SWING |
| 389 |  Lyrabar LYB | US$0,001700 | 62,37% | -4,93% | US$1.799 | US$29,70 | 1.058.094 LYB |
| 390 |  Hirocoin HIRO | US$0,00001882 | -2,30% | 148,50% | US$1.682 | US$83,67 | 89.328.800 HIRO |
| 391 |  ARbit ARB | US$0,0005647 | -5,16% | 0,00% | US$1.672 | US$19,37 | 2.961.190 ARB |
| 392 |  Dibbits DIBS | US$0,003275 | 0,00% | -0,60% | US$1.648 | US$0,1224 | 503.115 DIBS |
| 393 |  SoonCoin SOON | US$0,0001256 | -28,73% | -11,47% | US$1.565 | US$11,52 | 12.462.620 SOON |
| 394 |  Dirac XDQ | US$0,003336 | 45,53% | -34,64% | US$1.507 | US$4,09 | 451.885 XDQ |
| 395 |  Bubble BUB | US$0,001956 | 21,57% | 0,00% | US$1.504 | US$0,1956 | 768.753 BUB |
| 396 |  TurboStake TRBO | US$0,00004410 | 27,44% | -11,18% | US$1.400 | US$20,64 | 31.743.767 TRBO |
| 397 |  GamerholicCoin GHC | US$0,001717 | -25,17% | 20,50% | US$1.340 | US$26,14 | 780.330 GHC |
| 398 |  Full Integrity Coin FIC | US$0,000003756 | 23,29% | 659,84% | US$1.339 | US$0,3814 | 356.634.050 FIC |
| 399 |  Unitus UIS | US$0,00006400 | -38,49% | -46,27% | US$1.299 | US$43,64 | 20.300.984 UIS |
| 400 |  Floz FLOZ | US$0,0003012 | -2,14% | -17,00% | US$1.299 | US$3,37 | 4.312.683 FLOZ |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.