Data Historis Harga Kripto 06/02/2016
Daftar harga kripto yang direkam pada tanggal 06/02/2016, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Energycoin ENRG | US$0,0003915 | -6,78% | -7,70% | US$46.621 | US$79,60 | 119.071.690 ENRG |
| 202 |  Sexcoin SXC | US$0,0004217 | -8,79% | -12,34% | US$46.348 | US$12,12 | 109.920.026 SXC |
| 203 |  GAIA GAIA | US$0,001882 | -0,45% | 15,31% | US$45.368 | US$20,14 | 24.101.381 GAIA |
| 204 |  Bean Cash BITB | US$0,00003765 | -1,76% | 0,51% | US$44.723 | US$286,62 | 1.187.921.000 BITB |
| 205 |  OrangeCoin OC | US$0,0007115 | -6,74% | -6,07% | US$42.784 | US$5,37 | 60.127.644 OC |
| 206 |  UltraCoin UTC | US$0,001272 | 0,00% | -9,36% | US$41.045 | US$1,01 | 32.255.290 UTC |
| 207 |  Bitmark BTM | US$0,03594 | -6,72% | -13,40% | US$40.273 | US$4,19 | 1.120.600 BTM |
| 208 |  Creditbit CRB | US$0,003841 | -41,86% | -67,42% | US$40.197 | US$27,39 | 10.466.549 CRB |
| 209 |  GeoCoin GEO | US$0,01688 | -6,85% | -8,66% | US$39.849 | US$174,13 | 2.360.626 GEO |
| 210 |  Qibuck QBK | US$0,07639 | -0,83% | -0,51% | US$39.477 | US$38,56 | 516.798 QBK |
| 211 |  CryptCoin CRYPT | US$0,006475 | -15,35% | -9,97% | US$39.036 | US$7,84 | 6.028.347 CRYPT |
| 212 |  LiteDoge LDOGE | US$0,000003765 | -2,30% | -0,60% | US$37.584 | US$0,6216 | 9.982.940.139 LDOGE |
| 213 |  LTBcoin LTBC | US$0,00008659 | 33,53% | -7,19% | US$37.020 | US$15,47 | 427.527.982 LTBC |
| 214 |  SIBCoin SIB | US$0,004174 | -16,48% | 8,65% | US$36.655 | US$468,58 | 8.780.599 SIB |
| 215 |  Librexcoin LXC | US$0,003607 | 0,00% | 0,00% | US$35.266 | US$0,3145 | 9.777.917 LXC |
| 216 |  Yacoin YAC | US$0,0004197 | -1,26% | -33,90% | US$34.887 | US$121,38 | 83.125.963 YAC |
| 217 |  Canada eCoin CDN | US$0,0003770 | -22,11% | -22,93% | US$34.121 | US$174,68 | 90.508.339 CDN |
| 218 |  Blitzcash BLITZ | US$0,008667 | -2,39% | -39,34% | US$34.053 | US$268,49 | 3.929.284 BLITZ |
| 219 |  CryptoEscudo CESC | US$0,0002334 | -1,56% | 0,73% | US$33.637 | US$107,35 | 144.105.100 CESC |
| 220 |  Sphere SPHR | US$0,01090 | -1,69% | 7,92% | US$33.601 | US$43,48 | 3.082.940 SPHR |
| 221 |  Wild Beast Block WBB | US$0,02640 | -3,19% | -2,68% | US$33.592 | US$281,79 | 1.272.305 WBB |
| 222 |  MaryJane MARYJ | US$0,002157 | -2,62% | 15,61% | US$33.190 | US$351,09 | 15.384.269 MARYJ |
| 223 |  Coin2.1 C2 | US$0,0003313 | 32,27% | 40,56% | US$33.122 | US$6,74 | 99.976.323 C2 |
| 224 |  ArtByte ABY | US$0,00005271 | -11,45% | -17,12% | US$32.735 | US$18,60 | 621.072.050 ABY |
| 225 |  ARCHcoin ARCH | US$0,001980 | -6,71% | -19,92% | US$32.651 | US$334,48 | 16.492.902 ARCH |
| 226 |  Datacoin DTC | US$0,002297 | -0,97% | 20,73% | US$32.148 | US$4,40 | 13.998.538 DTC |
| 227 |  Pesetacoin PTC | US$0,0001974 | 2,51% | 62,89% | US$32.061 | US$4,16 | 162.404.217 PTC |
| 228 |  BBQCoin BQC | US$0,0006757 | 6,30% | -11,64% | US$31.255 | US$33,93 | 46.254.634 BQC |
| 229 |  FlutterCoin FLT | US$0,0001084 | 4,60% | -10,73% | US$31.087 | US$27,35 | 286.806.782 FLT |
| 230 |  Gambit GAM | US$0,01544 | -1,23% | 5,78% | US$31.013 | US$2,24 | 2.008.196 GAM |
| 231 |  Fibre FIBRE | US$0,04823 | 5,41% | 44,69% | US$30.750 | US$18,42 | 637.641 FIBRE |
| 232 |  LottoCoin LOT | US$0,000002104 | 86,06% | 53,43% | US$30.491 | US$23,17 | 14.491.014.421 LOT |
| 233 |  Woodcoin LOG | US$0,003723 | 6,76% | 2,97% | US$29.813 | US$132,43 | 8.006.873 LOG |
| 234 |  ECC ECC | US$0,000001531 | -13,23% | -45,75% | US$29.690 | US$0,04106 | 19.397.000.686 ECC |
| 235 |  Extremecoin EXC | US$0,007926 | -40,75% | 20,03% | US$29.166 | US$7,10 | 3.679.581 EXC |
| 236 |  Magi XMG | US$0,007643 | -6,99% | -5,65% | US$29.083 | US$59,95 | 3.805.397 XMG |
| 237 |  Francs FRN | US$0,04334 | 2,26% | 0,00% | US$29.012 | US$165,46 | 669.380 FRN |
| 238 |  Sonic SSD | US$0,001294 | -0,71% | 0,00% | US$28.921 | US$1,97 | 22.356.992 SSD |
| 239 |  MMBTCD MMBTCD | US$0,07092 | 2,77% | -23,61% | US$28.370 | US$354,62 | 400.000 MMBTCD |
| 240 |  SecretCoin SCRT | US$0,006672 | -7,35% | 17,11% | US$28.037 | US$268,32 | 4.202.301 SCRT |
| 241 |  DeBuNe DEBUNE | US$0,1188 | -9,02% | -10,74% | US$27.530 | US$9,62 | 231.731 DEBUNE |
| 242 |  Terracoin TRC | US$0,001958 | 18,98% | 14,86% | US$27.468 | US$5,67 | 14.030.860 TRC |
| 243 |  OpenBTC OPENBTC | US$381,64 | -1,94% | 2,23% | US$26.715 | US$6,39 | 70 OPENBTC |
| 244 |  Bottlecaps CAP | US$0,0006438 | -5,08% | 15,03% | US$26.711 | US$6,15 | 41.491.112 CAP |
| 245 |  Sterlingcoin SLG | US$0,006848 | -19,01% | -8,50% | US$26.579 | US$20,70 | 3.881.156 SLG |
| 246 |  Karmacoin KARMA | US$0,0000003723 | -11,01% | 23,12% | US$26.152 | US$22,95 | 70.240.164.065 KARMA |
| 247 |  Uro URO | US$0,02247 | 4,89% | 124,00% | US$25.340 | US$256,81 | 1.127.809 URO |
| 248 |  FoldingCoin FLDC | US$0,00009035 | -2,30% | 37,84% | US$24.893 | US$15,57 | 275.500.000 FLDC |
| 249 |  TeslaCoin TES | US$0,0003727 | -4,27% | 51,25% | US$24.563 | US$39,44 | 65.903.787 TES |
| 250 |  Yocoin YOC | US$0,001433 | -15,74% | -36,80% | US$24.541 | US$2,17 | 17.124.300 YOC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.