Data Historis Harga Kripto 06/02/2016
Daftar harga kripto yang direkam pada tanggal 06/02/2016, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  microCoin MRC | US$0,000001333 | 3,48% | 0,19% | US$24.519 | US$3,03 | 18.399.572.425 MRC |
| 252 |  Synergy SNRG | US$0,02414 | -18,86% | -29,95% | US$24.125 | US$159,35 | 999.227 SNRG |
| 253 |  CommunityCoin COMM | US$0,00002259 | 17,24% | -0,60% | US$23.884 | US$37,35 | 1.057.344.896 COMM |
| 254 |  Titcoin TIT | US$0,0005720 | -2,92% | 1,62% | US$23.596 | US$98,36 | 41.253.641 TIT |
| 255 |  Bata BTA | US$0,005834 | 2,67% | -11,85% | US$23.498 | US$271,37 | 4.027.720 BTA |
| 256 |  Neutron NTRN | US$0,001796 | 2,47% | 2,68% | US$22.659 | US$59,61 | 12.617.684 NTRN |
| 257 |  Node NODE | US$0,00002259 | -41,40% | -70,21% | US$22.589 | US$0,02718 | 1.000.000.000 NODE |
| 258 |  Viral VIRAL | US$0,004202 | -13,34% | -44,85% | US$22.546 | US$73,96 | 5.366.104 VIRAL |
| 259 |  Ratecoin XRA | US$0,0002636 | 2,08% | -40,09% | US$21.976 | US$4,02 | 83.379.275 XRA |
| 260 |  Particle PRT | US$0,00003012 | 0,00% | -20,76% | US$21.520 | US$2,79 | 714.506.932 PRT |
| 261 |  Trollcoin TROLL | US$0,00004128 | -4,60% | 11,32% | US$20.777 | US$3,04 | 503.379.380 TROLL |
| 262 |  HunterCoin HUC | US$0,001882 | -2,49% | 8,04% | US$20.455 | US$53,00 | 10.866.540 HUC |
| 263 |  42-coin 42 | US$338,83 | 25,61% | 76,96% | US$20.059 | US$43,05 | 59 42 |
| 264 |  LitecoinDark LTCD | US$0,0002447 | 6,03% | 38,81% | US$19.305 | US$0,02939 | 78.894.060 LTCD |
| 265 |  bitBTC BITBTC | US$382,96 | -2,84% | 1,93% | US$19.265 | US$129,72 | 50 BITBTC |
| 266 |  Einsteinium EMC2 | US$0,0001083 | 1,38% | 56,54% | US$19.059 | US$106,51 | 176.005.451 EMC2 |
| 267 |  DopeCoin DOPE | US$0,0001318 | -30,22% | -49,91% | US$18.535 | US$182,29 | 140.665.242 DOPE |
| 268 |  ZiftrCOIN ZRC | US$0,001381 | -10,33% | 6,37% | US$17.635 | US$9,67 | 12.773.630 ZRC |
| 269 |  DayTraderCoin DTC | US$0,01559 | 5,58% | -18,54% | US$17.528 | US$95,84 | 1.124.327 DTC |
| 270 |  Uniform Fiscal Object UFO | US$0,000007530 | -2,30% | -16,81% | US$17.425 | US$11,95 | 2.314.151.262 UFO |
| 271 |  ApexCoin APEX | US$0,002827 | -28,35% | -16,71% | US$17.343 | US$163,61 | 6.133.914 APEX |
| 272 |  Jay JAY | US$0,01725 | -1,88% | -3,40% | US$17.086 | US$7,41 | 990.440 JAY |
| 273 |  Bitz BITZ | US$0,008564 | -11,47% | 54,17% | US$16.932 | US$338,94 | 1.977.088 BITZ |
| 274 |  MetalCoin METAL | US$0,0002146 | 5,07% | 20,95% | US$16.508 | US$3,21 | 76.925.527 METAL |
| 275 |  Dashcoin DSH | US$0,001349 | 7,39% | -7,81% | US$16.269 | US$91,96 | 12.058.917 DSH |
| 276 |  Bitcredits BCR | US$0,0006438 | -38,70% | -50,15% | US$16.238 | US$204,79 | 25.223.479 BCR |
| 277 |  Piggycoin PIGGY | US$0,00003388 | -2,25% | 0,14% | US$16.206 | US$1,08 | 478.297.482 PIGGY |
| 278 |  ClearingHouse XCH | US$0,0001506 | 12,10% | -44,84% | US$15.633 | US$1,39 | 103.807.697 XCH |
| 279 |  Adzcoin ADZ | US$0,01160 | -10,98% | -40,98% | US$15.497 | US$272,04 | 1.335.560 ADZ |
| 280 |  Dimecoin DIME | US$0,00000003099 | -50,67% | -49,13% | US$14.279 | US$17,09 | 460.766.624.464 DIME |
| 281 |  Truckcoin TRK | US$0,0002711 | -33,12% | -29,46% | US$14.062 | US$86,07 | 51.875.359 TRK |
| 282 |  IncaKoin NKA | US$0,000003765 | -2,30% | -65,05% | US$14.004 | US$13,19 | 3.719.843.536 NKA |
| 283 |  Marscoin MARS | US$0,0007153 | 33,54% | 52,20% | US$13.493 | US$42,48 | 18.863.731 MARS |
| 284 |  HTML5COIN HTML5 | US$0,0000003255 | -6,76% | -11,64% | US$13.236 | US$3,92 | 40.659.020.000 HTML5 |
| 285 |  Donu DONU | US$0,001460 | -3,79% | 71,25% | US$12.414 | US$41,59 | 8.505.375 DONU |
| 286 |  PopularCoin POP | US$0,000003865 | -0,39% | 1,07% | US$12.321 | US$4,82 | 3.187.505.961 POP |
| 287 |  Fantomcoin FCN | US$0,003388 | -2,89% | 11,82% | US$12.312 | US$0,3094 | 3.633.626 FCN |
| 288 |  Moin MOIN | US$0,001355 | -41,35% | 79,53% | US$12.239 | US$0,5330 | 9.029.520 MOIN |
| 289 |  AmsterdamCoin AMS | US$0,001255 | 10,87% | 9,58% | US$12.052 | US$340,23 | 9.603.707 AMS |
| 290 |  MangoCoinz MCZ | US$0,008500 | -11,83% | -2,66% | US$11.824 | US$39,93 | 1.390.986 MCZ |
| 291 |  8Bit 8BIT | US$0,03723 | 44,77% | -12,33% | US$11.556 | US$1,32 | 310.437 8BIT |
| 292 |  Franko FRK | US$0,01920 | -0,37% | -2,87% | US$11.542 | US$12,78 | 601.106 FRK |
| 293 |  SHACoin SHA | US$0,00003012 | 0,00% | 0,00% | US$11.009 | US$0,008327 | 365.515.033 SHA |
| 294 |  Triangles TRI | US$0,1720 | -16,42% | -34,37% | US$10.912 | US$0,009422 | 63.451 TRI |
| 295 |  HempCoin THC | US$0,00006400 | 3,80% | 18,87% | US$10.724 | US$0,7973 | 167.558.889 THC |
| 296 |  SOILcoin SOIL | US$0,003050 | 21,62% | -4,98% | US$10.312 | US$0,1950 | 3.381.312 SOIL |
| 297 |  Sprouts SPRTS | US$0,00002259 | -23,30% | -21,68% | US$10.095 | US$14,17 | 446.831.650 SPRTS |
| 298 |  NXTInspect NXTI | US$0,01491 | -29,86% | -35,15% | US$10.079 | US$32,49 | 675.996 NXTI |
| 299 |  MonetaryUnit MUE | US$0,0001202 | 12,38% | 40,10% | US$9.886 | US$93,54 | 82.278.080 MUE |
| 300 |  Influxcoin INFX | US$0,007193 | -5,13% | -23,27% | US$9.553 | US$57,52 | 1.327.984 INFX |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.