Data Historis Harga Kripto 07/02/2016
Daftar harga kripto yang direkam pada tanggal 07/02/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$376,62 | 0,02% | 0,67% | US$5.718.025.977 | US$37.076.256 | 15.182.475 BTC |
| 2 |  XRP XRP | US$0,008338 | 5,38% | 30,29% | US$282.831.076 | US$2.460.145 | 33.920.177.761 XRP |
| 3 |  Ethereum ETH | US$2,96 | 16,85% | 30,37% | US$227.838.725 | US$7.007.064 | 76.859.905 ETH |
| 4 |  Litecoin LTC | US$3,09 | -0,61% | 0,12% | US$137.008.426 | US$1.168.971 | 44.397.348 LTC |
| 5 |  Dogecoin DOGE | US$0,0002851 | -6,66% | 4,28% | US$29.359.874 | US$396.252 | 102.996.805.129 DOGE |
| 6 |  Dash DASH | US$4,21 | 0,51% | 2,57% | US$26.137.314 | US$108.239 | 6.207.076 DASH |
| 7 |  Peercoin PPC | US$0,4207 | 2,40% | -1,14% | US$9.664.850 | US$85.598,35 | 22.973.519 PPC |
| 8 |  MaidSafeCoin MAID | US$0,02109 | 5,12% | 3,16% | US$9.544.462 | US$28.505,38 | 452.552.412 MAID |
| 9 |  BitShares BTS | US$0,003666 | 9,75% | 9,55% | US$9.314.633 | US$269.939 | 2.540.631.892 BTS |
| 10 |  Stellar XLM | US$0,001852 | -0,90% | 4,06% | US$8.958.880 | US$48.477,93 | 4.837.356.606 XLM |
| 11 |  Nxt NXT | US$0,008757 | 3,11% | 6,51% | US$8.756.743 | US$39.246,07 | 999.997.096 NXT |
| 12 |  Factom FCT | US$0,9656 | -1,81% | 10,48% | US$8.452.814 | US$218.178 | 8.753.720 FCT |
| 13 |  YbCoin YBC | US$2,40 | -1,78% | 35,26% | US$7.226.622 | US$11.546,87 | 3.006.613 YBC |
| 14 |  Emercoin EMC | US$0,1940 | -1,31% | -20,86% | US$7.167.567 | US$8.919,96 | 36.940.613 EMC |
| 15 |  Bytecoin BCN | US$0,00003737 | -0,79% | 2,91% | US$6.684.807 | US$5.115,92 | 178.876.352.850 BCN |
| 16 |  VPNCoin VASH | US$0,01569 | -7,19% | 32,21% | US$6.283.014 | US$302.923 | 400.339.746 VASH |
| 17 |  NEM XEM | US$0,0006062 | -3,76% | 27,19% | US$5.455.545 | US$24.608,99 | 8.999.999.999 XEM |
| 18 |  Namecoin NMC | US$0,4015 | -0,02% | -0,27% | US$5.449.389 | US$8.645,85 | 13.572.400 NMC |
| 19 |  Monero XMR | US$0,4794 | -0,54% | -3,18% | US$5.248.070 | US$53.520,29 | 10.947.015 XMR |
| 20 |  Rubycoin RBY | US$0,1287 | -2,12% | 4,51% | US$2.920.395 | US$2.834,90 | 22.688.790 RBY |
| 21 |  EarthCoin EAC | US$0,0002884 | -2,65% | 7,61% | US$2.695.788 | US$89.484,02 | 9.346.468.332 EAC |
| 22 |  NuShares NSR | US$0,002931 | -0,69% | -17,42% | US$2.404.647 | US$999,53 | 820.492.596 NSR |
| 23 |  StabilityShares XSI | US$0,2497 | -6,73% | 10,21% | US$2.304.487 | US$165.699 | 9.227.181 XSI |
| 24 |  BlackCoin BLK | US$0,03058 | 2,19% | 10,78% | US$2.301.273 | US$13.916,30 | 75.251.743 BLK |
| 25 |  GridCoin GRC | US$0,005749 | 2,91% | -1,90% | US$2.143.451 | US$512,95 | 372.853.234 GRC |
| 26 |  Counterparty XCP | US$0,6672 | -5,26% | 1,15% | US$1.753.827 | US$9.703,02 | 2.628.470 XCP |
| 27 |  MonaCoin MONA | US$0,05973 | 0,68% | 0,54% | US$1.709.084 | US$3.618,97 | 28.615.550 MONA |
| 28 |  FuelCoin FC2 | US$0,01542 | -0,67% | -0,64% | US$1.545.341 | US$750,99 | 100.206.032 FC2 |
| 29 |  Quark QRK | US$0,006084 | 9,20% | 16,93% | US$1.518.937 | US$30.002,56 | 249.664.587 QRK |
| 30 |  Storjcoin X SJCX | US$0,03390 | -7,71% | 18,15% | US$1.511.211 | US$14.212,35 | 44.575.870 SJCX |
| 31 |  BitCrystals BCY | US$0,03474 | -2,56% | 14,40% | US$1.490.134 | US$2.124,62 | 42.891.115 BCY |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$27.175,63 | 1.451.600 USDT |
| 33 |  Clams CLAM | US$0,9063 | 1,01% | 13,31% | US$1.431.567 | US$7.180,00 | 1.579.593 CLAM |
| 34 |  Infinitecoin IFC | US$0,00001457 | -7,01% | 40,23% | US$1.320.055 | US$34.274,50 | 90.596.274.910 IFC |
| 35 |  MintCoin MINT | US$0,00005806 | 21,42% | 68,59% | US$1.316.414 | US$12.239,49 | 22.675.049.899 MINT |
| 36 |  FedoraCoin TIPS | US$0,000004422 | -9,89% | 82,63% | US$1.241.900 | US$6.744,83 | 280.846.322.360 TIPS |
| 37 |  Startcoin START | US$0,03183 | 3,01% | 1,59% | US$1.177.998 | US$1.216,62 | 37.011.191 START |
| 38 |  Primecoin XPM | US$0,08793 | 1,04% | 7,46% | US$1.169.066 | US$20.096,22 | 13.295.189 XPM |
| 39 |  BoostCoin BOST | US$0,09126 | -0,01% | -0,34% | US$1.075.274 | US$3.120,13 | 11.782.458 BOST |
| 40 |  VeriCoin VRC | US$0,03748 | -4,60% | 15,46% | US$1.028.928 | US$2.083,38 | 27.452.382 VRC |
| 41 |  DigiByte DGB | US$0,0001654 | -4,67% | -5,28% | US$972.725 | US$21.295,34 | 5.880.847.652 DGB |
| 42 |  Megacoin MEC | US$0,03007 | 3,09% | 35,38% | US$956.777 | US$18.462,40 | 31.821.650 MEC |
| 43 |  WorldCoin WDC | US$0,009599 | 3,92% | 18,00% | US$937.366 | US$19.322,51 | 97.648.518 WDC |
| 44 |  Vertcoin VTC | US$0,04033 | -10,71% | 17,27% | US$910.728 | US$10.600,41 | 22.583.400 VTC |
| 45 |  Novacoin NVC | US$0,6901 | -4,71% | -2,81% | US$885.317 | US$9.747,75 | 1.282.855 NVC |
| 46 |  Global Currency Reserve GCR | US$0,008740 | -0,33% | -0,12% | US$877.615 | US$4.526,06 | 100.411.668 GCR |
| 47 |  Zetacoin ZET | US$0,005192 | -6,60% | 76,14% | US$849.913 | US$18.187,75 | 163.705.539 ZET |
| 48 |  NuBits USNBT | US$1,01 | 0,35% | 0,47% | US$765.468 | US$17.170,48 | 757.084 USNBT |
| 49 |  ZcCoin ZCC | US$0,01325 | 10,70% | 17,77% | US$741.777 | US$54.071,11 | 55.994.274 ZCC |
| 50 |  BilShares BILS | US$0,0007149 | 1,45% | 7,63% | US$714.875 | US$26.280,58 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.