Data Historis Harga Kripto 07/02/2016
Daftar harga kripto yang direkam pada tanggal 07/02/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aeon AEON | US$0,01167 | -8,09% | -7,88% | US$120.550 | US$269,12 | 10.326.691 AEON |
| 152 |  AudioCoin ADC | US$0,0001544 | -2,45% | -9,14% | US$116.642 | US$52,26 | 755.235.418 ADC |
| 153 |  EuropeCoin ERC | US$0,001214 | -7,37% | 2,17% | US$115.236 | US$96,31 | 94.954.990 ERC |
| 154 |  XCurrency XC | US$0,02022 | -17,43% | -2,52% | US$114.409 | US$9,82 | 5.658.053 XC |
| 155 |  Dogeparty XDP | US$0,04259 | 61,77% | 27,00% | US$114.052 | US$0,3766 | 2.678.154 XDP |
| 156 |  Hyper HYPER | US$0,02033 | -0,78% | 28,04% | US$111.708 | US$58,80 | 5.493.447 HYPER |
| 157 |  HyperStake HYP | US$0,0002848 | 6,07% | 39,39% | US$109.875 | US$271,02 | 385.796.097 HYP |
| 158 |  MediterraneanCoin MED | US$0,002711 | 2,86% | 74,86% | US$109.623 | US$286,13 | 40.431.897 MED |
| 159 |  Nxttycoin NXTTY | US$0,0001032 | 0,79% | 36,57% | US$103.237 | US$11,24 | 1.000.000.000 NXTTY |
| 160 |  MMNXT MMNXT | US$0,01017 | -0,32% | 38,78% | US$101.674 | US$0,1343 | 10.000.000 MMNXT |
| 161 |  TrustPlus TRUST | US$0,003129 | 0,01% | 85,86% | US$100.408 | US$75,33 | 32.086.595 TRUST |
| 162 |  GoldCoin GLC | US$0,002644 | 38,79% | -15,56% | US$97.329 | US$94,99 | 36.814.912 GLC |
| 163 |  Pandacoin PND | US$0,000002987 | 35,39% | -17,94% | US$97.128 | US$3,31 | 32.514.916.898 PND |
| 164 |  SmileyCoin SMLY | US$0,000003765 | -0,05% | 0,56% | US$95.015 | US$119,57 | 25.237.630.000 SMLY |
| 165 |  FIMKrypto FIMK | US$0,0002071 | 12,25% | -15,68% | US$94.094 | US$2,17 | 454.311.198 FIMK |
| 166 |  Horizon HZ | US$0,00009414 | -1,98% | -10,07% | US$93.850 | US$95,07 | 996.897.617 HZ |
| 167 |  Flycoin FLY | US$0,5044 | 0,17% | -25,03% | US$93.719 | US$0,02750 | 185.795 FLY |
| 168 |  Diem DIEM | US$0,000003841 | -2,04% | 30,12% | US$83.506 | US$29,99 | 21.739.971.929 DIEM |
| 169 |  Groestlcoin GRS | US$0,001221 | 6,93% | 3,73% | US$76.000 | US$47,92 | 62.229.843 GRS |
| 170 |  Viacoin VIA | US$0,003788 | 3,25% | 7,68% | US$75.861 | US$93,04 | 20.024.175 VIA |
| 171 |  Ubiq UBQ | US$0,02150 | 7,72% | -12,75% | US$75.678 | US$43,15 | 3.519.585 UBQ |
| 172 |  Sembro Token SMBR | US$0,03013 | 12,60% | 29,30% | US$75.334 | US$93,27 | 2.500.676 SMBR |
| 173 |  Creditbit CRB | US$0,007111 | 85,13% | 64,15% | US$74.678 | US$202,38 | 10.502.380 CRB |
| 174 |  Cryptofund FUND | US$0,07356 | 3,12% | 5,88% | US$73.557 | US$0,7356 | 1.000.000 FUND |
| 175 |  FLO FLO | US$0,0007128 | -0,90% | -34,53% | US$72.396 | US$187,46 | 101.569.400 FLO |
| 176 |  Buongiorno Caffe BGCAFFE | US$0,6480 | 3,12% | 10,71% | US$70.823 | US$1,94 | 109.295 BGCAFFE |
| 177 |  Circuits of Value COVAL | US$0,0001770 | 9,30% | 52,59% | US$70.795 | US$325,84 | 400.000.000 COVAL |
| 178 |  Memorycoin MMC | US$0,006995 | 10,11% | -8,81% | US$70.459 | US$0,1604 | 10.073.034 MMC |
| 179 |  Stealth XST | US$0,003023 | -5,34% | 10,52% | US$69.514 | US$3,13 | 22.997.064 XST |
| 180 |  CORE CORE | US$0,1576 | 3,12% | 6,85% | US$68.959 | US$15,76 | 437.498 CORE |
| 181 |  The Viral Exchange TVE | US$0,1379 | 3,11% | -1,01% | US$67.431 | US$34,48 | 488.918 TVE |
| 182 |  Coinomat CNMT | US$0,02136 | -4,71% | -1,30% | US$64.082 | US$10,67 | 3.000.000 CNMT |
| 183 |  Orbitcoin ORB | US$0,02591 | -4,73% | 11,35% | US$62.577 | US$67,79 | 2.415.555 ORB |
| 184 |  CannaCoin CCN | US$0,01318 | -5,40% | -28,52% | US$61.466 | US$22,98 | 4.663.614 CCN |
| 185 |  Node NODE | US$0,00006025 | 166,69% | -21,71% | US$60.251 | US$21,89 | 1.000.000.000 NODE |
| 186 |  NobleCoin NOBL | US$0,00002636 | 16,67% | 0,64% | US$59.492 | US$2,64 | 2.256.906.007 NOBL |
| 187 |  Bitstar BITS | US$0,003129 | -0,72% | 18,83% | US$58.896 | US$0,2975 | 18.820.916 BITS |
| 188 |  Freicoin FRC | US$0,001273 | 13,18% | 17,03% | US$58.509 | US$31,72 | 45.962.594 FRC |
| 189 |  ECC ECC | US$0,000002972 | 35,57% | -20,57% | US$57.668 | US$6,53 | 19.407.133.408 ECC |
| 190 |  Pinkcoin PINK | US$0,0001523 | 12,53% | 24,81% | US$55.557 | US$141,88 | 364.704.600 PINK |
| 191 |  WhiteCoin XWC | US$0,0001808 | 17,08% | 20,78% | US$55.416 | US$37,72 | 306.584.146 XWC |
| 192 |  Sexcoin SXC | US$0,0005008 | 19,53% | 26,66% | US$55.072 | US$150,09 | 109.959.601 SXC |
| 193 |  CoinoIndex INDEX | US$161,43 | -13,22% | -8,32% | US$54.625 | US$91,04 | 338 INDEX |
| 194 |  TransferCoin TX | US$0,01018 | -1,11% | -3,31% | US$54.001 | US$252,48 | 5.304.254 TX |
| 195 |  RedCoin RED | US$0,0007235 | -5,06% | 17,84% | US$53.451 | US$32,31 | 73.878.525 RED |
| 196 |  Mooncoin MOON | US$0,0000002469 | -11,56% | -5,56% | US$51.920 | US$66,66 | 210.266.019.171 MOON |
| 197 |  Deutsche eMark DEM | US$0,002772 | -16,25% | -15,02% | US$51.679 | US$16,79 | 18.643.804 DEM |
| 198 |  Joincoin J | US$0,02192 | 0,02% | -1,38% | US$51.536 | US$58,68 | 2.351.068 J |
| 199 |  MAZA MAZA | US$0,00005926 | 2,06% | -7,27% | US$51.314 | US$101,84 | 865.886.100 MAZA |
| 200 |  Nexus NXS | US$0,001536 | -9,33% | -1,76% | US$50.662 | US$129,70 | 32.974.131 NXS |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.