Data Historis Harga Kripto 07/02/2016
Daftar harga kripto yang direkam pada tanggal 07/02/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,05236 | 2,59% | 5,42% | US$697.887 | US$3.375,01 | 13.328.398 XVC |
| 52 |  UnionCoin UNC | US$0,08061 | 5,99% | 29,81% | US$676.235 | US$3.712,63 | 8.388.608 UNC |
| 53 |  Applecoin APC | US$0,02890 | 7,24% | 31,13% | US$644.049 | US$9.779,36 | 22.286.048 APC |
| 54 |  Digitalcoin DGC | US$0,02127 | 8,30% | 24,73% | US$642.253 | US$14.940,39 | 30.195.688 DGC |
| 55 |  Diamond DMD | US$0,4055 | 33,40% | 59,69% | US$615.873 | US$6.857,98 | 1.518.672 DMD |
| 56 |  ShadowCash SDC | US$0,09390 | -12,17% | 5,76% | US$611.290 | US$1.490,77 | 6.510.044 SDC |
| 57 |  SolarCoin SLR | US$0,01665 | -5,66% | -1,92% | US$570.012 | US$734,22 | 34.243.518 SLR |
| 58 |  Gulden NLG | US$0,001891 | 9,42% | 48,26% | US$553.463 | US$6.508,00 | 292.629.338 NLG |
| 59 |  ReddCoin RDD | US$0,00001931 | -0,12% | -9,98% | US$540.232 | US$713,34 | 27.977.683.831 RDD |
| 60 |  Anoncoin ANC | US$0,2582 | 6,71% | 10,75% | US$521.184 | US$5.635,51 | 2.018.564 ANC |
| 61 |  CloakCoin CLOAK | US$0,1098 | 6,27% | 15,81% | US$516.418 | US$935,92 | 4.704.723 CLOAK |
| 62 |  NeuCoin NEU | US$0,002787 | -1,23% | 17,19% | US$501.348 | US$569,01 | 179.913.279 NEU |
| 63 |  DigitalNote XDN | US$0,00007215 | -6,46% | 6,35% | US$494.551 | US$4.558,36 | 6.854.597.466 XDN |
| 64 |  PayCoin XPY | US$0,02953 | 11,86% | -20,84% | US$492.738 | US$823,90 | 16.687.830 XPY |
| 65 |  Maxcoin MAX | US$0,009069 | -6,20% | 34,51% | US$375.979 | US$1.393,15 | 41.459.435 MAX |
| 66 |  Feathercoin FTC | US$0,003340 | -0,97% | -18,43% | US$370.520 | US$649,67 | 110.933.960 FTC |
| 67 |  Capricoin CPC | US$1,07 | -4,97% | -26,68% | US$352.400 | US$44.854,22 | 328.423 CPC |
| 68 |  Auroracoin AUR | US$0,04313 | 23,01% | 29,49% | US$333.468 | US$1.831,93 | 7.731.284 AUR |
| 69 |  Riecoin RIC | US$0,01582 | 8,35% | 15,05% | US$324.309 | US$11.260,73 | 20.502.039 RIC |
| 70 |  Crypti XCR | US$0,003097 | -19,88% | 2,91% | US$309.651 | US$2.018,32 | 100.000.000 XCR |
| 71 |  Siacoin SC | US$0,00003013 | 6,27% | 19,74% | US$306.256 | US$8.329,99 | 10.166.008.622 SC |
| 72 |  Nas NAS | US$0,00003013 | -10,74% | -6,10% | US$301.253 | US$2.067,18 | 10.000.000.000 NAS |
| 73 |  SecureCoin SRC | US$0,05164 | 26,30% | 32,65% | US$285.111 | US$24.646,75 | 5.520.646 SRC |
| 74 |  TagCoin TAG | US$0,05940 | 3,11% | 27,78% | US$237.800 | US$6.084,98 | 4.003.425 TAG |
| 75 |  I/O Coin IOC | US$0,01350 | -1,66% | -18,35% | US$219.130 | US$650,63 | 16.227.234 IOC |
| 76 |  Verge XVG | US$0,00001881 | 8,04% | 19,56% | US$177.415 | US$3.525,20 | 9.433.525.000 XVG |
| 77 |  Colossuscoin V2 CV2 | US$0,000007528 | -0,04% | 0,67% | US$153.854 | US$540,45 | 20.437.188.175 CV2 |
| 78 |  PotCoin POT | US$0,0006544 | 4,04% | 16,77% | US$138.935 | US$702,48 | 212.310.377 POT |
| 79 |  Boolberry BBR | US$0,02165 | -7,09% | 136,70% | US$138.140 | US$4.501,11 | 6.381.087 BBR |
| 80 |  Bytecent BYC | US$0,1204 | 0,07% | 0,98% | US$107.449 | US$8.219,27 | 892.239 BYC |
| 81 |  bitUSD BITUSD | US$1,01 | -0,71% | -0,12% | US$102.283 | US$1.532,08 | 101.043 BITUSD |
| 82 |  Burst BURST | US$0,00007639 | 2,64% | 8,53% | US$85.165 | US$676,25 | 1.114.878.762 BURST |
| 83 |  Radium RADS | US$0,03134 | -27,17% | -32,26% | US$82.151 | US$1.390,70 | 2.621.345 RADS |
| 84 |  Sync SYNC | US$69,43 | -34,53% | 140,05% | US$81.711 | US$1.152,90 | 1.177 SYNC |
| 85 |  Cryptonite XCN | US$0,0004368 | -10,27% | 15,34% | US$80.951 | US$588,91 | 185.323.334 XCN |
| 86 |  bitCNY BITCNY | US$0,1515 | 0,00% | -0,84% | US$73.690 | US$643,68 | 486.410 BITCNY |
| 87 |  RhinoCoin RHC | US$0,5567 | 0,21% | 14,04% | US$65.486 | US$509.528 | 117.632 RHC |
| 88 |  Quatloo QTL | US$0,01258 | -3,45% | -6,76% | US$63.684 | US$756,70 | 5.062.002 QTL |
| 89 |  SIBCoin SIB | US$0,005228 | 24,56% | 33,40% | US$45.974 | US$912,72 | 8.794.274 SIB |
| 90 |  Expanse EXP | US$0,03714 | -1,10% | 9,60% | US$43.467 | US$941,85 | 1.170.379 EXP |
| 91 |  Steps STEPS | US$0,003483 | -19,85% | -22,62% | US$43.129 | US$739,38 | 12.382.778 STEPS |
| 92 |  WARP WARP | US$0,03475 | 18,28% | 0,00% | US$38.056 | US$613,31 | 1.095.224 WARP |
| 93 |  Coin2.1 C2 | US$0,0002935 | -11,41% | -9,22% | US$29.347 | US$582,95 | 99.976.323 C2 |
| 94 |  OpenBTC OPENBTC | US$387,97 | 1,54% | 0,96% | US$27.158 | US$3.802,60 | 70 OPENBTC |
| 95 |  DigiCube CUBE | US$0,03699 | 1,08% | -37,53% | US$26.396 | US$967,26 | 713.563 CUBE |
| 96 |  bitBTC BITBTC | US$381,48 | -0,84% | -0,62% | US$19.000 | US$552,57 | 50 BITBTC |
| 97 |  MetalCoin METAL | US$0,0002259 | 6,28% | 23,07% | US$17.381 | US$541,11 | 76.925.527 METAL |
| 98 |  MazeCoin MAZE | US$0,0007156 | 14,70% | 701,31% | US$6.895 | US$1.037,59 | 9.636.078 MAZE |
| 99 |  EverGreenCoin EGC | US$0,002289 | -32,26% | -58,96% | US$5.505 | US$524,73 | 2.404.507 EGC |
| 100 |  KhanCoin KNC | US$0,07539 | -4,65% | -0,42% | US$5.325 | US$9.551,12 | 70.631 KNC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.