Data Historis Harga Kripto 07/02/2016
Daftar harga kripto yang direkam pada tanggal 07/02/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pakcoin PAK | US$0,0001732 | -48,72% | -13,26% | US$4.059 | US$11,37 | 23.429.750 PAK |
| 352 |  Granite GRN | US$0,0001405 | -9,91% | 19,23% | US$3.972 | US$19,75 | 28.264.300 GRN |
| 353 |  X-Coin XCO | US$0,0003314 | -3,29% | 24,06% | US$3.956 | US$4,95 | 11.938.156 XCO |
| 354 |  Gapcoin GAP | US$0,0006063 | -14,64% | -7,41% | US$3.873 | US$26,36 | 6.388.596 GAP |
| 355 |  Aiden ADN | US$0,0002636 | 0,00% | 9,51% | US$3.859 | US$21,86 | 14.639.403 ADN |
| 356 |  G3N G3N | US$0,0008853 | 0,90% | -37,56% | US$3.829 | US$0,09387 | 4.325.328 G3N |
| 357 |  UCoin U | US$0,001423 | -8,08% | -11,33% | US$3.825 | US$5,85 | 2.687.488 U |
| 358 |  PrimeChain PRIME | US$0,001028 | -15,67% | -46,74% | US$3.686 | US$252,29 | 3.585.867 PRIME |
| 359 |  Positron TRON | US$0,002224 | -6,00% | 13,18% | US$3.657 | US$2,24 | 1.644.090 TRON |
| 360 |  CAPTcoin CAPT | US$0,001036 | 0,00% | 0,00% | US$3.510 | US$0,05959 | 3.389.630 CAPT |
| 361 |  AntiBitcoin ANTI | US$0,0002411 | -16,74% | -36,39% | US$3.421 | US$36,73 | 14.190.744 ANTI |
| 362 |  Bitcoin Scrypt BTCS | US$0,0002674 | -29,00% | -26,23% | US$3.420 | US$0,2541 | 12.792.950 BTCS |
| 363 |  MapCoin MAPC | US$0,001130 | -69,33% | 94,65% | US$3.396 | US$0,1130 | 3.004.316 MAPC |
| 364 |  Graffiti GRF | US$0,0001695 | 799,98% | 1,00% | US$3.393 | US$1,69 | 20.024.907 GRF |
| 365 |  SwagBucks BUCKS | US$0,05309 | 0,75% | -33,95% | US$3.393 | US$56,77 | 63.914 BUCKS |
| 366 |  KlondikeCoin KDC | US$0,0004594 | 0,00% | -1,00% | US$3.363 | US$0,1054 | 7.320.629 KDC |
| 367 |  Cypher CYP | US$0,0005234 | 54,44% | -6,13% | US$3.332 | US$75,77 | 6.365.285 CYP |
| 368 |  Dobbscoin BOB | US$0,0007381 | -25,19% | 27,27% | US$3.140 | US$21,70 | 4.254.830 BOB |
| 369 |  Viorcoin VIOR | US$0,0006326 | 0,00% | 0,00% | US$3.135 | US$0,4426 | 4.955.679 VIOR |
| 370 |  ChipCoin CHIP | US$0,0002824 | -0,09% | -26,72% | US$2.921 | US$0,04212 | 10.341.384 CHIP |
| 371 |  Emerald Crypto EMD | US$0,0001695 | 12,51% | 0,00% | US$2.876 | US$2,12 | 16.971.372 EMD |
| 372 |  PetroDollar XPD | US$0,00004519 | -25,00% | -2,56% | US$2.875 | US$0,5512 | 63.627.643 XPD |
| 373 |  RosCoin ROS | US$0,00003766 | -9,08% | -12,60% | US$2.854 | US$74,18 | 75.787.226 ROS |
| 374 |  Cryptographic Anomaly CGA | US$0,01337 | 0,57% | 0,03% | US$2.825 | US$7,19 | 211.282 CGA |
| 375 |  MasterTraderCoin MTR | US$0,01019 | 6,16% | 17,59% | US$2.721 | US$1,46 | 267.016 MTR |
| 376 |  Crown CRW | US$0,0003954 | -4,55% | 90,74% | US$2.664 | US$0,7199 | 6.736.730 CRW |
| 377 |  Phoenixcoin PXC | US$0,00005637 | 10,61% | -10,81% | US$2.612 | US$1,73 | 46.343.900 PXC |
| 378 |  BREAKcoin BRE | US$0,002960 | -0,04% | -3,78% | US$2.483 | US$52,98 | 838.833 BRE |
| 379 |  IslaCoin ISL | US$0,001634 | 0,00% | -52,88% | US$2.474 | US$0,04723 | 1.513.704 ISL |
| 380 |  MindCoin MND | US$0,0003642 | -4,69% | -25,84% | US$2.423 | US$83,07 | 6.652.750 MND |
| 381 |  Digital Credits DGCS | US$0,0003621 | -18,07% | 19,47% | US$2.260 | US$1,05 | 6.241.513 DGCS |
| 382 |  MonetaVerde MCN | US$0,0001167 | 0,00% | -37,35% | US$2.153 | US$11,99 | 18.446.258 MCN |
| 383 |  Aricoin ARI | US$0,00001506 | -19,99% | 0,64% | US$2.113 | US$4,05 | 140.262.505 ARI |
| 384 |  Checkcoin CKC | US$0,0001095 | 0,18% | 10,95% | US$2.107 | US$0,01504 | 19.246.565 CKC |
| 385 |  Lyrabar LYB | US$0,001980 | 16,66% | 13,94% | US$2.096 | US$77,78 | 1.058.094 LYB |
| 386 |  Bloodcoin BOD | US$0,000007531 | 100,00% | 0,00% | US$2.094 | US$2,35 | 278.040.560 BOD |
| 387 |  GamerholicCoin GHC | US$0,002598 | 42,34% | 35,88% | US$2.028 | US$23,12 | 780.330 GHC |
| 388 |  Bela BELA | US$0,0003276 | -5,90% | -20,80% | US$2.005 | US$14,86 | 6.118.900 BELA |
| 389 |  BeaverCoin BVC | US$0,0007047 | -23,65% | -9,80% | US$1.989 | US$19,78 | 2.822.684 BVC |
| 390 |  Pura PURA | US$0,00001130 | 0,01% | 50,97% | US$1.876 | US$1,35 | 166.090.474 PURA |
| 391 |  Swing SWING | US$0,002549 | 0,43% | -14,48% | US$1.836 | US$6,32 | 720.438 SWING |
| 392 |  ChainCoin CHC | US$0,0001854 | -43,47% | -72,95% | US$1.799 | US$113,81 | 9.701.424 CHC |
| 393 |  Guarany GUA | US$0,006496 | 0,00% | 11,95% | US$1.768 | US$39,50 | 272.107 GUA |
| 394 |  ARbit ARB | US$0,0005912 | -1,53% | 62,90% | US$1.755 | US$1,79 | 2.968.190 ARB |
| 395 |  Hirocoin HIRO | US$0,00001883 | -4,64% | 91,34% | US$1.682 | US$41,60 | 89.328.800 HIRO |
| 396 |  Prototanium PR | US$0,01130 | -30,23% | 0,00% | US$1.659 | US$0,07028 | 146.865 PR |
| 397 |  Dibbits DIBS | US$0,003289 | 0,70% | -0,12% | US$1.655 | US$0,05704 | 503.134 DIBS |
| 398 |  Dirac XDQ | US$0,003373 | 22,14% | -33,92% | US$1.524 | US$3,37 | 451.885 XDQ |
| 399 |  SoonCoin SOON | US$0,0001197 | -4,74% | -12,76% | US$1.491 | US$1,27 | 12.462.620 SOON |
| 400 |  ParallelCoin DUO | US$0,005815 | -29,43% | 41,37% | US$1.377 | US$2,37 | 236.836 DUO |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.