Data Historis Harga Kripto 07/02/2016
Daftar harga kripto yang direkam pada tanggal 07/02/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Yocoin YOC | US$0,001427 | -0,43% | -34,23% | US$24.435 | US$17,29 | 17.126.950 YOC |
| 252 |  NobleNXT NOXT | US$0,04400 | 0,00% | -30,57% | US$24.264 | US$1,79 | 551.428 NOXT |
| 253 |  Karmacoin KARMA | US$0,0000003419 | -8,28% | -2,88% | US$24.021 | US$4,16 | 70.254.854.065 KARMA |
| 254 |  CommunityCoin COMM | US$0,00002259 | 0,00% | -13,73% | US$23.890 | US$0,8661 | 1.057.344.896 COMM |
| 255 |  DopeCoin DOPE | US$0,0001695 | 16,87% | 5,05% | US$23.838 | US$6,70 | 140.672.074 DOPE |
| 256 |  Titcoin TIT | US$0,0005705 | -2,17% | -1,06% | US$23.580 | US$63,55 | 41.331.852 TIT |
| 257 |  FoldingCoin FLDC | US$0,00008425 | -6,77% | -3,79% | US$23.212 | US$14,04 | 275.500.000 FLDC |
| 258 |  Neutron NTRN | US$0,001826 | 1,68% | 11,24% | US$23.044 | US$73,15 | 12.617.684 NTRN |
| 259 |  TeslaCoin TES | US$0,0003486 | -5,50% | 34,64% | US$22.977 | US$66,62 | 65.903.792 TES |
| 260 |  microCoin MRC | US$0,000001234 | -7,53% | -6,86% | US$22.712 | US$7,31 | 18.399.573.090 MRC |
| 261 |  Viral VIRAL | US$0,004221 | 0,45% | -54,07% | US$22.653 | US$0,3766 | 5.366.254 VIRAL |
| 262 |  Particle PRT | US$0,00003018 | 0,11% | -32,87% | US$21.565 | US$2,80 | 714.506.932 PRT |
| 263 |  Trollcoin TROLL | US$0,00004169 | 0,91% | -13,72% | US$20.986 | US$3,90 | 503.379.380 TROLL |
| 264 |  HunterCoin HUC | US$0,001924 | 2,21% | 18,44% | US$20.937 | US$13,37 | 10.880.660 HUC |
| 265 |  IncaKoin NKA | US$0,000005491 | 45,81% | -46,88% | US$20.424 | US$45,64 | 3.719.843.536 NKA |
| 266 |  BitBar BTB | US$0,8661 | -58,60% | 72,27% | US$20.000 | US$18,63 | 23.092 BTB |
| 267 |  Truckcoin TRK | US$0,0003842 | 20,81% | -11,48% | US$19.985 | US$76,97 | 52.012.712 TRK |
| 268 |  ZiftrCOIN ZRC | US$0,001509 | 9,29% | 11,97% | US$19.277 | US$2,99 | 12.773.630 ZRC |
| 269 |  Bata BTA | US$0,004714 | -20,71% | -21,74% | US$19.012 | US$56,72 | 4.033.339 BTA |
| 270 |  Bitcredits BCR | US$0,0007531 | 6,66% | -31,17% | US$18.997 | US$4,78 | 25.223.479 BCR |
| 271 |  ClearingHouse XCH | US$0,0001808 | 20,00% | 0,55% | US$18.764 | US$9,27 | 103.807.697 XCH |
| 272 |  Einsteinium EMC2 | US$0,0001024 | -5,38% | 24,40% | US$18.023 | US$16,47 | 176.005.451 EMC2 |
| 273 |  NXTInspect NXTI | US$0,02655 | 78,60% | -20,80% | US$17.946 | US$2,12 | 675.996 NXTI |
| 274 |  Uniform Fiscal Object UFO | US$0,000007531 | 0,00% | -17,77% | US$17.429 | US$22,78 | 2.314.151.262 UFO |
| 275 |  Ratecoin XRA | US$0,0002071 | -21,43% | -27,40% | US$17.278 | US$24,55 | 83.425.172 XRA |
| 276 |  LitecoinDark LTCD | US$0,0002138 | -12,65% | -34,01% | US$16.867 | US$0,0002139 | 78.894.060 LTCD |
| 277 |  DayTraderCoin DTC | US$0,01464 | -6,13% | -24,92% | US$16.457 | US$18,61 | 1.124.327 DTC |
| 278 |  ApexCoin APEX | US$0,002651 | -4,62% | -21,70% | US$16.261 | US$262,58 | 6.133.914 APEX |
| 279 |  Piggycoin PIGGY | US$0,00003380 | -0,26% | 28,55% | US$16.168 | US$7,13 | 478.304.956 PIGGY |
| 280 |  Dashcoin DSH | US$0,001328 | -1,87% | 2,49% | US$16.018 | US$26,65 | 12.058.917 DSH |
| 281 |  Adzcoin ADZ | US$0,01142 | 0,61% | -37,09% | US$15.433 | US$171,56 | 1.351.520 ADZ |
| 282 |  Triangles TRI | US$0,2391 | 38,99% | -6,55% | US$15.172 | US$0,3885 | 63.460 TRI |
| 283 |  Marscoin MARS | US$0,0007908 | 10,53% | 63,21% | US$14.917 | US$28,30 | 18.863.731 MARS |
| 284 |  Dimecoin DIME | US$0,00000003086 | -0,61% | 0,13% | US$14.243 | US$21,44 | 461.567.180.752 DIME |
| 285 |  Bitz BITZ | US$0,007025 | -18,00% | -11,08% | US$13.889 | US$88,36 | 1.977.202 BITZ |
| 286 |  AmsterdamCoin AMS | US$0,001430 | 19,21% | 29,39% | US$13.738 | US$400,07 | 9.603.707 AMS |
| 287 |  020LondonCoin 020 | US$0,00000009232 | 48,72% | 80,14% | US$13.703 | US$0,9348 | 148.431.460.248 020 |
| 288 |  42-coin 42 | US$225,98 | -33,32% | 46,74% | US$13.397 | US$2,17 | 59 42 |
| 289 |  Bitcoin Plus XBC | US$0,1583 | 68,11% | 0,00% | US$12.621 | US$16,20 | 79.746 XBC |
| 290 |  HTML5COIN HTML5 | US$0,0000003091 | -4,44% | -17,99% | US$12.569 | US$72,71 | 40.659.020.000 HTML5 |
| 291 |  Franko FRK | US$0,02076 | 7,37% | -22,21% | US$12.503 | US$73,13 | 602.276 FRK |
| 292 |  PopularCoin POP | US$0,000003874 | -0,06% | -2,07% | US$12.347 | US$0,9958 | 3.187.505.961 POP |
| 293 |  Donu DONU | US$0,001449 | -0,75% | 68,77% | US$12.324 | US$18,60 | 8.505.375 DONU |
| 294 |  MangoCoinz MCZ | US$0,008540 | 0,42% | 13,70% | US$11.893 | US$5,59 | 1.392.647 MCZ |
| 295 |  8Bit 8BIT | US$0,03712 | 19,19% | 63,99% | US$11.523 | US$1,12 | 310.437 8BIT |
| 296 |  SHACoin SHA | US$0,00003015 | 0,44% | 33,23% | US$11.019 | US$0,008335 | 365.515.033 SHA |
| 297 |  Fantomcoin FCN | US$0,003013 | -11,11% | -0,40% | US$10.961 | US$7,55 | 3.638.329 FCN |
| 298 |  MonetaryUnit MUE | US$0,0001239 | 1,68% | 33,69% | US$10.208 | US$76,33 | 82.360.440 MUE |
| 299 |  HempCoin THC | US$0,00006025 | -4,64% | -7,60% | US$10.096 | US$3,10 | 167.558.889 THC |
| 300 |  SOILcoin SOIL | US$0,002975 | -2,45% | -5,00% | US$10.060 | US$1,36 | 3.381.312 SOIL |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.