Data Historis Harga Kripto 07/02/2016
Daftar harga kripto yang direkam pada tanggal 07/02/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sprouts SPRTS | US$0,00002115 | -6,38% | -21,47% | US$9.533 | US$35,34 | 450.652.465 SPRTS |
| 302 |  bitGold BITGOLD | US$1.170,90 | -0,72% | 0,00% | US$9.377 | US$2,57 | 8 BITGOLD |
| 303 |  BitSend BSD | US$0,001028 | 6,56% | 7,52% | US$9.370 | US$65,20 | 9.118.000 BSD |
| 304 |  DarkCash DRKC | US$0,002059 | -1,57% | 0,00% | US$8.870 | US$25,17 | 4.308.300 DRKC |
| 305 |  Nyancoin NYAN | US$0,00003389 | 0,01% | 22,84% | US$8.857 | US$8,94 | 261.332.944 NYAN |
| 306 |  ExclusiveCoin EXCL | US$0,0006891 | 0,00% | -1,60% | US$8.825 | US$16,23 | 12.806.827 EXCL |
| 307 |  SaffronCoin SFR | US$0,0004180 | 3,75% | 17,03% | US$8.521 | US$2,21 | 20.386.026 SFR |
| 308 |  Blakecoin BLC | US$0,0009039 | -4,94% | 8,09% | US$8.480 | US$88,30 | 9.380.891 BLC |
| 309 |  SmartCoin SMC | US$0,0003992 | -0,93% | -1,93% | US$8.318 | US$1,49 | 20.839.206 SMC |
| 310 |  PayCon CON | US$0,0004895 | -13,90% | -11,23% | US$8.160 | US$153,13 | 16.668.965 CON |
| 311 |  CorgiCoin CORG | US$0,00000009047 | 30,24% | 54,61% | US$8.159 | US$0,8304 | 90.191.202.249 CORG |
| 312 |  Sling SLING | US$0,007521 | 0,36% | 0,00% | US$8.078 | US$0,2256 | 1.074.095 SLING |
| 313 |  Sativacoin STV | US$0,001141 | -3,35% | -12,69% | US$8.049 | US$0,01849 | 7.052.342 STV |
| 314 |  QuazarCoin QCN | US$0,002259 | -5,26% | -3,85% | US$7.867 | US$0,6940 | 3.482.018 QCN |
| 315 |  bitSilver BITSILVER | US$14,83 | 0,56% | 4,85% | US$7.854 | US$81,92 | 530 BITSILVER |
| 316 |  DeltaCredits DCRE | US$0,08263 | 0,00% | 40,97% | US$7.656 | US$116,64 | 92.661 DCRE |
| 317 |  SatoshiMadness MAD | US$0,000003766 | 0,00% | 0,00% | US$7.534 | US$3,77 | 2.000.683.485 MAD |
| 318 |  ReturnCoin RNC | US$0,00003013 | 300,08% | 303,54% | US$7.532 | US$5,71 | 250.000.516 RNC |
| 319 |  Quotient XQN | US$0,0005837 | 4,74% | 18,30% | US$7.314 | US$8,85 | 12.531.614 XQN |
| 320 |  NewYorkCoin NYC | US$0,0000001225 | -1,81% | 22,03% | US$7.314 | US$7,41 | 59.719.935.819 NYC |
| 321 |  MultiWalletCoin MWC | US$0,0002674 | 0,00% | 58,66% | US$7.287 | US$0,2650 | 27.254.738 MWC |
| 322 |  Influxcoin INFX | US$0,005382 | -25,21% | -41,38% | US$7.186 | US$220,37 | 1.335.272 INFX |
| 323 |  HamRadioCoin HAM | US$0,001425 | -4,12% | -10,19% | US$6.827 | US$4,26 | 4.791.466 HAM |
| 324 |  GoldPieces GP | US$0,005524 | -5,73% | -63,94% | US$6.740 | US$4,60 | 1.220.161 GP |
| 325 |  Chancecoin CHA | US$0,01254 | 0,11% | 0,00% | US$6.476 | US$2,61 | 516.513 CHA |
| 326 |  VegasCoin VGC | US$0,0002184 | -25,64% | 88,30% | US$6.440 | US$0,1807 | 29.487.180 VGC |
| 327 |  Spots SPT | US$0,0003766 | -10,20% | -75,58% | US$6.245 | US$5,77 | 16.584.317 SPT |
| 328 |  Universal Currency UNIT | US$0,0005347 | 5,04% | -5,92% | US$6.222 | US$7,33 | 11.635.988 UNIT |
| 329 |  CryptoCircuits CIRC | US$0,002238 | 82,34% | 43,82% | US$6.080 | US$6,61 | 2.716.962 CIRC |
| 330 |  BunnyCoin BUN | US$0,00000006127 | 14,89% | 30,13% | US$6.063 | US$2,16 | 98.955.015.194 BUN |
| 331 |  CageCoin CAGE | US$0,00000005886 | -10,75% | -6,68% | US$5.917 | US$4,37 | 100.528.558.395 CAGE |
| 332 |  GlobalBoost-Y BSTY | US$0,0007182 | -0,68% | 1,79% | US$5.830 | US$15,09 | 8.117.091 BSTY |
| 333 |  FujiCoin FJC | US$0,00001136 | -5,67% | 1,36% | US$5.467 | US$7,24 | 481.034.374 FJC |
| 334 |  BitStone BST | US$0,01183 | 9,58% | -26,82% | US$5.368 | US$33,24 | 453.786 BST |
| 335 |  GCN Coin GCN | US$0,00000006024 | -21,50% | -3,74% | US$5.338 | US$4,39 | 88.621.910.000 GCN |
| 336 |  Electron ELT | US$0,0003766 | 0,01% | 0,65% | US$5.320 | US$3,00 | 14.128.427 ELT |
| 337 |  AeroMe AM | US$0,0004331 | 0,00% | -0,45% | US$5.244 | US$2,58 | 12.109.618 AM |
| 338 |  BitcoinUltra BTCU | US$0,007545 | 117,39% | 17,17% | US$5.209 | US$180,27 | 690.404 BTCU |
| 339 |  Manna MANNA | US$0,0001393 | -24,49% | 7,49% | US$5.134 | US$140,49 | 36.848.748 MANNA |
| 340 |  Prime-XI PXI | US$0,001130 | -7,82% | 5,09% | US$5.111 | US$174,21 | 4.524.561 PXI |
| 341 |  Quicksilver QSLV | US$0,001397 | 0,00% | 24,04% | US$4.873 | US$0,2495 | 3.487.894 QSLV |
| 342 |  Bitzeny ZNY | US$0,00006402 | -1,77% | 0,65% | US$4.841 | US$3,45 | 75.614.500 ZNY |
| 343 |  Opal OPAL | US$0,0003201 | -13,66% | -31,72% | US$4.810 | US$5,95 | 15.028.788 OPAL |
| 344 |  Limitless VIP VIP | US$0,000003766 | 0,01% | -27,23% | US$4.716 | US$0,9891 | 1.252.237.750 VIP |
| 345 |  SongCoin SONG | US$0,0002335 | 24,01% | 115,17% | US$4.600 | US$319,10 | 19.700.900 SONG |
| 346 |  FreshCoin FRSH | US$0,0006769 | -1,71% | -4,38% | US$4.453 | US$62,32 | 6.578.930 FRSH |
| 347 |  Vcoin VCN | US$0,0004368 | 0,00% | 51,62% | US$4.367 | US$0,9855 | 9.998.006 VCN |
| 348 |  BowsCoin BSC | US$0,0008127 | -17,42% | 115,78% | US$4.353 | US$17,87 | 5.355.899 BSC |
| 349 |  Droidz DRZ | US$0,0007720 | 5,67% | -13,31% | US$4.257 | US$75,24 | 5.514.774 DRZ |
| 350 |  Sapience AIFX XAI | US$0,006136 | -7,27% | 42,75% | US$4.200 | US$13,94 | 684.468 XAI |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.