Data Historis Harga Kripto 07/02/2016
Daftar harga kripto yang direkam pada tanggal 07/02/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Litecred LTCR | US$0,0001695 | 7,14% | -10,43% | US$4.802 | US$726,32 | 28.336.050 LTCR |
| 102 |  HeelCoin HEEL | US$0,0003201 | -30,27% | 191,96% | US$1.684 | US$4.534,86 | 5.259.808 HEEL |
| 103 |  AnarchistsPrime ACP | US$0,0004444 | -2,32% | 82,12% | US$990 | US$1.621,35 | 2.227.766 ACP |
| 104 |  HyperSpace AMP | US$0,01624 | 8,97% | -7,48% | US$3.001.821 | US$269,96 | 184.800.000 AMP |
| 105 |  Omni OMNI | US$2,82 | 2,79% | -18,07% | US$1.552.019 | US$250,49 | 550.560 OMNI |
| 106 |  Xiaomicoin MI | US$0,003363 | -33,19% | -4,31% | US$1.359.620 | US$18,10 | 404.316.480 MI |
| 107 |  SounDAC XSD | US$0,0008246 | 2,79% | 5,72% | US$1.119.143 | US$98,76 | 1.357.258.814 XSD |
| 108 |  GetGems GEMZ | US$0,01226 | -2,19% | -17,78% | US$1.080.904 | US$395,28 | 88.135.217 GEMZ |
| 109 |  BlockShares BKS | US$5,56 | 0,52% | 0,00% | US$1.040.076 | US$11,39 | 186.990 BKS |
| 110 |  BitcoinDark BTCD | US$0,8238 | -1,12% | 0,64% | US$1.031.492 | US$115,35 | 1.252.096 BTCD |
| 111 |  CasinoCoin CSC | US$0,02650 | -5,57% | 54,54% | US$936.933 | US$369,69 | 35.362.105 CSC |
| 112 |  Scotcoin SCOT | US$0,0007899 | 16,50% | 5,17% | US$789.927 | US$140,66 | 1.000.000.000 SCOT |
| 113 |  SuperNET UNITY | US$0,9417 | -2,74% | -8,67% | US$768.493 | US$250,87 | 816.061 UNITY |
| 114 |  AmberCoin AMBER | US$0,01521 | -14,25% | 13,24% | US$656.461 | US$26,63 | 43.171.702 AMBER |
| 115 |  Rimbit RBT | US$0,005412 | 24,58% | 10,05% | US$615.049 | US$44,61 | 113.652.971 RBT |
| 116 |  I0Coin I0C | US$0,02754 | 0,37% | -0,18% | US$575.825 | US$0,01370 | 20.905.078 I0C |
| 117 |  SolarFarm CELL | US$0,001674 | -66,64% | -61,85% | US$486.656 | US$2,63 | 290.646.350 CELL |
| 118 |  DNotes NOTE | US$0,004208 | -8,25% | 5,43% | US$456.994 | US$233,04 | 108.611.494 NOTE |
| 119 |  GameCredits GAME | US$0,008469 | -1,15% | 1,12% | US$439.267 | US$456,88 | 51.869.334 GAME |
| 120 |  FairCoin FAIR | US$0,007931 | -7,55% | -24,25% | US$415.529 | US$74,93 | 52.396.018 FAIR |
| 121 |  OBITS OBITS | US$0,08414 | 31,08% | 5,87% | US$391.405 | US$263,84 | 4.651.774 OBITS |
| 122 |  InstantDEX DEX | US$0,3240 | -2,17% | 21,92% | US$324.000 | US$10,04 | 1.000.000 DEX |
| 123 |  SpreadCoin SPR | US$0,06595 | 0,06% | 7,20% | US$318.358 | US$439,32 | 4.827.094 SPR |
| 124 |  Blocknet BLOCK | US$0,07200 | 13,81% | 11,32% | US$281.546 | US$134,89 | 3.910.516 BLOCK |
| 125 |  Xaurum XAUR | US$112,97 | 0,00% | -16,62% | US$275.295 | US$339,38 | 2.437 XAUR |
| 126 |  Curecoin CURE | US$0,01032 | 3,28% | 40,66% | US$272.830 | US$248,11 | 26.431.310 CURE |
| 127 |  LIQUID LQD | US$0,7388 | -6,31% | 11,66% | US$252.466 | US$108,16 | 341.714 LQD |
| 128 |  NautilusCoin NAUT | US$0,04111 | -0,83% | -0,14% | US$239.331 | US$63,59 | 5.822.099 NAUT |
| 129 |  Unobtanium UNO | US$1,21 | 0,71% | 1,88% | US$237.473 | US$311,34 | 196.687 UNO |
| 130 |  Bitswift BITS | US$0,05699 | -23,32% | -8,24% | US$230.382 | US$84,56 | 4.042.367 BITS |
| 131 |  Syscoin SYS | US$0,0005355 | -1,27% | 6,92% | US$229.579 | US$345,47 | 428.751.485 SYS |
| 132 |  BitBay BAY | US$0,0002282 | -5,33% | 1,17% | US$228.974 | US$76,58 | 1.003.235.764 BAY |
| 133 |  Swarm SWARM | US$0,002256 | 0,00% | -5,03% | US$225.442 | US$14,50 | 99.945.431 SWARM |
| 134 |  VootCoin VOOT | US$0,003201 | 0,01% | 155,64% | US$221.756 | US$2,47 | 69.280.656 VOOT |
| 135 |  Tickets TIX | US$0,000003027 | -0,02% | 67,27% | US$202.422 | US$98,76 | 66.876.281.414 TIX |
| 136 |  Zeitcoin ZEIT | US$0,000005870 | 43,96% | -16,28% | US$197.882 | US$40,40 | 33.709.014.581 ZEIT |
| 137 |  TileCoin XTC | US$0,001955 | -4,69% | 5,46% | US$195.458 | US$236,64 | 100.000.000 XTC |
| 138 |  Bullion CBX | US$0,1996 | -11,41% | -11,09% | US$193.367 | US$146,47 | 968.845 CBX |
| 139 |  NavCoin NAV | US$0,002968 | 1,16% | 30,97% | US$176.866 | US$11,95 | 59.599.414 NAV |
| 140 |  Jinn JINN | US$2,85 | 3,11% | -0,42% | US$167.066 | US$5,69 | 58.703 JINN |
| 141 |  AsiaCoin AC | US$0,0004065 | -6,95% | -48,71% | US$153.519 | US$30,45 | 377.668.464 AC |
| 142 |  Qora QORA | US$0,00001506 | 3,40% | -2,82% | US$150.628 | US$163,09 | 10.000.000.000 QORA |
| 143 |  CannabisCoin CANN | US$0,001943 | -0,82% | -27,80% | US$150.008 | US$127,05 | 77.215.162 CANN |
| 144 |  e-Gulden EFL | US$0,01018 | -8,35% | -28,89% | US$142.486 | US$354,94 | 14.000.341 EFL |
| 145 |  NetCoin NET | US$0,0002211 | 0,83% | 11,46% | US$136.483 | US$96,58 | 617.377.660 NET |
| 146 |  Virtacoin VTA | US$0,00001161 | -4,08% | -5,03% | US$135.352 | US$28,73 | 11.661.674.285 VTA |
| 147 |  FlavorCoin FLVR | US$0,002636 | 0,02% | -6,05% | US$132.501 | US$146,88 | 50.259.269 FLVR |
| 148 |  jl777hodl JLH | US$0,01251 | -29,50% | -7,76% | US$125.142 | US$30,20 | 10.000.000 JLH |
| 149 |  NXTventure NXTV | US$0,1226 | 0,00% | 14,34% | US$122.595 | US$6,13 | 1.000.000 NXTV |
| 150 |  Devcoin DVC | US$0,00001135 | -7,99% | 5,25% | US$122.245 | US$33,78 | 10.768.460.050 DVC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.