Data Historis Harga Kripto 07/02/2016
Daftar harga kripto yang direkam pada tanggal 07/02/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Silkcoin SILK | US$0,001157 | -6,74% | 0,00% | US$50.631 | US$0,06169 | 43.753.919 SILK |
| 202 |  OKCash OK | US$0,0007855 | 0,78% | 29,91% | US$48.948 | US$188,89 | 62.313.664 OK |
| 203 |  HoboNickels HBN | US$0,002549 | -0,44% | -10,49% | US$48.778 | US$22,19 | 19.133.472 HBN |
| 204 |  Energycoin ENRG | US$0,0004067 | 4,21% | -2,08% | US$48.430 | US$91,79 | 119.081.427 ENRG |
| 205 |  Myriad XMY | US$0,00004206 | -3,98% | 17,46% | US$46.755 | US$46,77 | 1.111.495.000 XMY |
| 206 |  BitShares PTS PTS | US$0,00004547 | -20,97% | -50,22% | US$45.471 | US$14,34 | 999.999.386 PTS |
| 207 |  CryptCoin CRYPT | US$0,007490 | 15,65% | 5,41% | US$45.152 | US$15,75 | 6.028.365 CRYPT |
| 208 |  GenesysCoin GSY | US$0,02636 | -18,60% | 66,79% | US$45.128 | US$0,4944 | 1.712.242 GSY |
| 209 |  OrangeCoin OC | US$0,0007124 | 8,48% | 82,60% | US$42.834 | US$0,7273 | 60.129.470 OC |
| 210 |  Bean Cash BITB | US$0,00003459 | -8,00% | -1,60% | US$41.150 | US$220,17 | 1.189.624.000 BITB |
| 211 |  GAIA GAIA | US$0,001679 | -10,74% | 6,43% | US$40.478 | US$94,46 | 24.101.381 GAIA |
| 212 |  Qibuck QBK | US$0,07657 | 0,22% | 4,92% | US$39.570 | US$9,05 | 516.798 QBK |
| 213 |  DarkCoin DARK | US$0,003013 | -14,30% | 301,81% | US$39.348 | US$0,1062 | 13.061.361 DARK |
| 214 |  GeoCoin GEO | US$0,01664 | -1,45% | -8,51% | US$39.285 | US$51,90 | 2.360.626 GEO |
| 215 |  TEKcoin TEK | US$0,0003766 | -48,45% | -4,43% | US$38.684 | US$11,29 | 102.727.931 TEK |
| 216 |  LiteDoge LDOGE | US$0,000003766 | 0,01% | 0,64% | US$37.593 | US$0,07567 | 9.982.940.139 LDOGE |
| 217 |  UltraCoin UTC | US$0,001160 | -7,76% | -12,32% | US$37.411 | US$14,83 | 32.255.290 UTC |
| 218 |  Canada eCoin CDN | US$0,0004063 | 7,80% | -31,24% | US$36.791 | US$298,47 | 90.539.714 CDN |
| 219 |  Librexcoin LXC | US$0,003623 | 0,42% | 0,00% | US$35.421 | US$0,6109 | 9.777.922 LXC |
| 220 |  Bitmark BTM | US$0,03138 | -12,04% | -29,51% | US$35.168 | US$16,81 | 1.120.600 BTM |
| 221 |  ARCHcoin ARCH | US$0,002114 | 3,21% | -19,34% | US$34.874 | US$71,98 | 16.493.254 ARCH |
| 222 |  Hellenic Coin HNC | US$0,006025 | -38,44% | 67,22% | US$34.873 | US$224,03 | 5.788.000 HNC |
| 223 |  Yacoin YAC | US$0,0004171 | -2,43% | -34,11% | US$34.734 | US$121,76 | 83.266.317 YAC |
| 224 |  Sterlingcoin SLG | US$0,008878 | 29,62% | 33,91% | US$34.458 | US$18,44 | 3.881.156 SLG |
| 225 |  CryptoEscudo CESC | US$0,0002384 | 2,76% | -0,06% | US$34.362 | US$235,34 | 144.105.100 CESC |
| 226 |  Blitzcash BLITZ | US$0,008669 | 0,00% | -41,27% | US$34.064 | US$271,19 | 3.929.539 BLITZ |
| 227 |  Gambit GAM | US$0,01693 | 9,61% | 16,87% | US$34.001 | US$8,47 | 2.008.248 GAM |
| 228 |  Sphere SPHR | US$0,01093 | 0,00% | 4,31% | US$33.690 | US$55,92 | 3.082.940 SPHR |
| 229 |  FlutterCoin FLT | US$0,0001170 | 7,94% | -3,10% | US$33.572 | US$41,72 | 286.862.653 FLT |
| 230 |  Fibre FIBRE | US$0,05240 | 8,65% | 82,51% | US$33.416 | US$53,48 | 637.651 FIBRE |
| 231 |  Wild Beast Block WBB | US$0,02609 | -1,25% | -2,84% | US$33.359 | US$324,87 | 1.278.590 WBB |
| 232 |  ArtByte ABY | US$0,00005272 | 0,01% | -14,15% | US$32.773 | US$27,71 | 621.644.050 ABY |
| 233 |  LTBcoin LTBC | US$0,00007487 | -13,56% | -22,31% | US$32.171 | US$15,10 | 429.704.590 LTBC |
| 234 |  Datacoin DTC | US$0,002290 | -0,31% | 19,33% | US$32.051 | US$0,1589 | 13.998.538 DTC |
| 235 |  Synergy SNRG | US$0,03084 | 27,72% | -30,58% | US$30.891 | US$1,05 | 1.001.557 SNRG |
| 236 |  LottoCoin LOT | US$0,000002130 | 0,93% | 86,79% | US$30.871 | US$106,57 | 14.491.014.421 LOT |
| 237 |  BBQCoin BQC | US$0,0006601 | -2,37% | -1,89% | US$30.570 | US$79,76 | 46.313.434 BQC |
| 238 |  Pesetacoin PTC | US$0,0001845 | -8,17% | 43,89% | US$29.967 | US$6,19 | 162.404.217 PTC |
| 239 |  Francs FRN | US$0,04336 | 0,05% | -58,48% | US$29.331 | US$1,68 | 676.500 FRN |
| 240 |  Magi XMG | US$0,007685 | 0,49% | 1,60% | US$29.283 | US$93,96 | 3.810.663 XMG |
| 241 |  MaryJane MARYJ | US$0,001880 | -12,86% | 38,36% | US$28.927 | US$20,28 | 15.384.269 MARYJ |
| 242 |  SecretCoin SCRT | US$0,006873 | 1,23% | 21,67% | US$28.882 | US$116,11 | 4.202.415 SCRT |
| 243 |  Moin MOIN | US$0,003182 | 145,36% | 461,91% | US$28.762 | US$0,6623 | 9.037.755 MOIN |
| 244 |  Extremecoin EXC | US$0,007788 | -1,54% | 32,61% | US$28.655 | US$1,46 | 3.679.581 EXC |
| 245 |  DeBuNe DEBUNE | US$0,1225 | 3,07% | 0,00% | US$28.397 | US$9,92 | 231.731 DEBUNE |
| 246 |  Uro URO | US$0,02510 | 11,75% | 116,30% | US$28.316 | US$249,92 | 1.128.089 URO |
| 247 |  Woodcoin LOG | US$0,003510 | -5,76% | 3,53% | US$28.108 | US$130,19 | 8.008.726 LOG |
| 248 |  Terracoin TRC | US$0,001921 | -1,92% | 13,81% | US$26.969 | US$19,72 | 14.042.920 TRC |
| 249 |  Jay JAY | US$0,02627 | 0,00% | 52,15% | US$26.018 | US$0,1182 | 990.440 JAY |
| 250 |  Bottlecaps CAP | US$0,0006176 | -4,09% | 10,04% | US$25.692 | US$12,92 | 41.601.767 CAP |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.