Data Historis Harga Kripto 07/02/2016
Daftar harga kripto yang direkam pada tanggal 07/02/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cerium XCE | US$0,0005642 | 115,38% | 32,30% | US$1.321 | US$6,77 | 2.340.861 XCE |
| 402 |  Unitus UIS | US$0,00006402 | 1,66% | -35,09% | US$1.303 | US$40,81 | 20.346.545 UIS |
| 403 |  Mincoin MNC | US$0,0007542 | -0,28% | 27,38% | US$1.298 | US$0,8140 | 1.721.350 MNC |
| 404 |  Bantam BNT | US$0,0006341 | -4,59% | -6,67% | US$1.242 | US$465,13 | 1.958.594 BNT |
| 405 |  Money $$$ | US$0,00002636 | 0,02% | 0,66% | US$1.210 | US$2,18 | 45.887.218 $$$ |
| 406 |  Conspiracycoin CYC | US$0,00009038 | -4,63% | 40,04% | US$1.157 | US$8,76 | 12.801.722 CYC |
| 407 |  BitQuark BTQ | US$0,0002372 | 1,61% | 4,28% | US$1.145 | US$0,4660 | 4.828.170 BTQ |
| 408 |  SydPak SDP | US$0,007343 | 0,00% | 6,15% | US$1.137 | US$0,2575 | 154.864 SDP |
| 409 |  Photon PHO | US$0,0000001234 | 32,53% | -4,66% | US$1.082 | US$0,02870 | 8.762.016.619 PHO |
| 410 |  Floz FLOZ | US$0,0002486 | -17,48% | -26,49% | US$1.072 | US$0,5770 | 4.312.953 FLOZ |
| 411 |  Guncoin GUN | US$0,00001494 | -6,19% | -30,10% | US$997 | US$10,00 | 66.699.828 GUN |
| 412 |  TurboStake TRBO | US$0,00003013 | -26,80% | -29,06% | US$956 | US$15,82 | 31.743.767 TRBO |
| 413 |  Quedos QDOS | US$0,00001883 | 0,00% | 0,66% | US$752 | US$0,03955 | 39.923.950 QDOS |
| 414 |  IvugeoCoin IEC | US$0,0006289 | -0,43% | -19,20% | US$734 | US$17,78 | 1.167.167 IEC |
| 415 |  TAGRcoin TAGR | US$0,00001883 | 0,00% | 0,00% | US$728 | US$0,1883 | 38.669.634 TAGR |
| 416 |  Metal Music Coin MTLMC3 | US$0,00001008 | 29,18% | -0,25% | US$717 | US$0,8352 | 71.193.184 MTLMC3 |
| 417 |  Heisenberg HEX | US$0,00000005705 | -11,70% | 2,73% | US$712 | US$0,6812 | 12.473.553.843 HEX |
| 418 |  Axiom AXIOM | US$0,0004218 | -18,45% | -9,45% | US$695 | US$14,08 | 1.647.964 AXIOM |
| 419 |  Full Integrity Coin FIC | US$0,000001790 | -52,36% | 0,00% | US$638 | US$2,52 | 356.701.050 FIC |
| 420 |  TenneT TENNET | US$0,0001280 | 0,00% | 3,51% | US$624 | US$2,58 | 4.873.837 TENNET |
| 421 |  UniCoin UNIC | US$0,0002448 | -2,98% | -11,47% | US$618 | US$0,6167 | 2.523.025 UNIC |
| 422 |  CRTCoin CRT | US$0,007531 | 0,00% | 0,64% | US$597 | US$0,000003766 | 79.270 CRT |
| 423 |  Elite 1337 | US$0,00002550 | -12,24% | -12,21% | US$476 | US$25,93 | 18.645.996 1337 |
| 424 |  GuccioneCoin GCC | US$0,00003766 | -16,67% | -21,89% | US$468 | US$0,6434 | 12.435.614 GCC |
| 425 |  TopCoin TOP | US$0,00001506 | -49,47% | -63,40% | US$468 | US$0,3289 | 31.058.493 TOP |
| 426 |  Save and Gain SANDG | US$0,0001426 | 0,00% | 0,10% | US$437 | US$0,4595 | 3.064.800 SANDG |
| 427 |  ProsperCoin PRC | US$0,0003803 | 74,15% | 0,00% | US$345 | US$23,07 | 907.770 PRC |
| 428 |  Evotion EVO | US$0,0002184 | 65,74% | 32,47% | US$282 | US$0,1086 | 1.288.713 EVO |
| 429 |  Crypto CTO | US$0,00006778 | 5,89% | 13,22% | US$258 | US$0,4450 | 3.804.863 CTO |
| 430 |  Alexium AUM | US$0,00001135 | 0,94% | -31,61% | US$230 | US$0,2127 | 20.297.336 AUM |
| 431 |  Eurocoin EUC | US$0,00006402 | -22,72% | -31,56% | US$206 | US$0,08162 | 3.220.632 EUC |
| 432 |  Evil Coin EVIL | US$0,00005138 | -34,47% | -25,32% | US$183 | US$0,6273 | 3.560.760 EVIL |
| 433 |  CryptBit CBIT | US$0,0001017 | 3,84% | 4,52% | US$177 | US$0,03865 | 1.742.730 CBIT |
| 434 |  CleverCoin CLV | US$0,00006025 | -10,28% | 7,35% | US$140 | US$0,6028 | 2.319.498 CLV |
| 435 |  P7Coin P7C | US$0,000003766 | 0,00% | 1,18% | US$133 | US$7,69 | 35.220.238 P7C |
| 436 |  DigitalPrice DP | US$0,00003389 | 28,58% | -43,97% | US$123 | US$4,89 | 3.633.880 DP |
| 437 |  Hundredcoin HUN | US$0,000004629 | -0,60% | -48,21% | US$112 | US$0,7422 | 24.106.600 HUN |
| 438 |  Donationcoin DON | US$0,00001883 | -16,66% | -28,11% | US$87 | US$1,17 | 4.607.050 DON |
| 439 |  SpaceCoin SPACE | US$0,00003766 | 0,00% | -41,76% | US$73 | US$0,3013 | 1.927.643 SPACE |
| 440 |  Fantom FNX | US$0,00004896 | 0,00% | -32,87% | US$66 | US$0,1915 | 1.344.660 FNX |
| 441 |  OsmiumCoin OS76 | US$0,0006026 | 0,07% | -68,91% | US$42 | US$0,07953 | 70.425 OS76 |
| 442 |  Ozziecoin OZC | US$0,0000001238 | 0,01% | -55,46% | US$25 | US$0,001964 | 198.202.500 OZC |
| 443 |  Californium CF | US$0,00006402 | -62,87% | -58,27% | US$7 | US$0,4544 | 111.110 CF |
| 444 |  23 Skidoo CHAO | US$1.740,58 | -30,22% | 0,76% | - | US$0,8903 | - |
| 445 |  Forevercoin XFC | US$33,89 | 0,00% | 126,09% | - | US$6,03 | - |
| 446 |  Augur REP | US$2,80 | 0,11% | 31,85% | - | US$404,30 | - |
| 447 |  Banx BANX | US$2,03 | 0,00% | 0,64% | - | US$38,14 | - |
| 448 |  GBCGoldCoin GBC | US$1,99 | -1,57% | 18,81% | - | US$1.247,53 | - |
| 449 |  Bithire HIRE | US$1,02 | 3,39% | 23,27% | - | US$551,07 | - |
| 450 |  NxttyACCI ACCI | US$1,00 | 6,10% | 18,57% | - | US$78,01 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.