Data Historis Harga Kripto 08/02/2016
Daftar harga kripto yang direkam pada tanggal 08/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$373,45 | -0,99% | 0,03% | US$5.671.235.133 | US$47.671.100 | 15.186.200 BTC |
| 2 |  XRP XRP | US$0,007991 | -4,71% | 21,91% | US$272.413.820 | US$1.048.158 | 34.090.841.338 XRP |
| 3 |  Ethereum ETH | US$3,18 | 6,19% | 45,54% | US$244.478.741 | US$9.725.691 | 76.885.270 ETH |
| 4 |  Litecoin LTC | US$3,06 | -0,96% | -0,52% | US$135.996.306 | US$964.279 | 44.411.898 LTC |
| 5 |  Dogecoin DOGE | US$0,0002869 | 0,20% | 8,31% | US$29.553.372 | US$189.115 | 103.010.703.261 DOGE |
| 6 |  Dash DASH | US$4,16 | -1,23% | 0,41% | US$25.844.061 | US$70.569,35 | 6.209.371 DASH |
| 7 |  Peercoin PPC | US$0,4111 | -2,70% | -0,93% | US$9.444.927 | US$31.018,14 | 22.974.852 PPC |
| 8 |  MaidSafeCoin MAID | US$0,02072 | -1,24% | 7,48% | US$9.378.757 | US$41.224,44 | 452.552.412 MAID |
| 9 |  Stellar XLM | US$0,001841 | -0,15% | 3,06% | US$8.906.886 | US$15.538,72 | 4.837.356.606 XLM |
| 10 |  BitShares BTS | US$0,003380 | -7,46% | 0,53% | US$8.589.031 | US$81.142,49 | 2.540.762.444 BTS |
| 11 |  Factom FCT | US$0,9790 | 1,72% | 18,62% | US$8.570.276 | US$182.821 | 8.753.720 FCT |
| 12 |  Nxt NXT | US$0,008347 | -4,94% | 3,33% | US$8.347.209 | US$23.790,76 | 999.997.096 NXT |
| 13 |  YbCoin YBC | US$2,39 | -0,63% | 32,95% | US$7.180.219 | US$3.329,71 | 3.006.613 YBC |
| 14 |  Emercoin EMC | US$0,1909 | 0,20% | 8,81% | US$7.051.903 | US$7.730,24 | 36.940.613 EMC |
| 15 |  Bytecoin BCN | US$0,00003769 | 0,63% | 1,78% | US$6.742.566 | US$1.080,48 | 178.892.831.292 BCN |
| 16 |  VPNCoin VASH | US$0,01529 | -1,92% | 21,84% | US$6.122.094 | US$77.897,12 | 400.339.746 VASH |
| 17 |  Namecoin NMC | US$0,4009 | -0,26% | -0,14% | US$5.444.113 | US$20.508,87 | 13.580.800 NMC |
| 18 |  NEM XEM | US$0,0005902 | -2,70% | 18,43% | US$5.311.384 | US$15.958,34 | 8.999.999.999 XEM |
| 19 |  Monero XMR | US$0,4816 | -0,23% | -3,47% | US$5.277.385 | US$30.833,46 | 10.957.214 XMR |
| 20 |  Rubycoin RBY | US$0,1341 | 4,11% | 10,09% | US$3.042.266 | US$5.369,44 | 22.692.342 RBY |
| 21 |  EarthCoin EAC | US$0,0002923 | 0,97% | 9,15% | US$2.731.652 | US$32.701,88 | 9.346.468.332 EAC |
| 22 |  StabilityShares XSI | US$0,2510 | 0,28% | -4,14% | US$2.316.087 | US$19.445,08 | 9.227.470 XSI |
| 23 |  BlackCoin BLK | US$0,03063 | 0,23% | 11,40% | US$2.304.838 | US$8.977,44 | 75.253.688 BLK |
| 24 |  GridCoin GRC | US$0,005776 | -0,02% | 6,42% | US$2.153.722 | US$680,62 | 372.886.469 GRC |
| 25 |  Counterparty XCP | US$0,7096 | 3,45% | 10,62% | US$1.865.110 | US$5.782,63 | 2.628.460 XCP |
| 26 |  MintCoin MINT | US$0,00007912 | 0,31% | 111,41% | US$1.794.772 | US$19.108,32 | 22.684.203.793 MINT |
| 27 |  MonaCoin MONA | US$0,06055 | 1,48% | 2,07% | US$1.735.515 | US$3.663,21 | 28.661.450 MONA |
| 28 |  Storjcoin X SJCX | US$0,03468 | 1,98% | 21,18% | US$1.545.861 | US$7.122,02 | 44.575.870 SJCX |
| 29 |  Quark QRK | US$0,006037 | -0,14% | 22,57% | US$1.507.103 | US$3.764,70 | 249.664.587 QRK |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$36.002,13 | 1.451.600 USDT |
| 31 |  Clams CLAM | US$0,8842 | -1,95% | 8,66% | US$1.397.965 | US$11.324,27 | 1.581.047 CLAM |
| 32 |  Infinitecoin IFC | US$0,00001458 | -0,88% | 30,16% | US$1.321.071 | US$20.729,53 | 90.596.274.910 IFC |
| 33 |  FedoraCoin TIPS | US$0,000004487 | 3,03% | 69,20% | US$1.260.174 | US$2.939,17 | 280.846.322.360 TIPS |
| 34 |  Primecoin XPM | US$0,08745 | -0,93% | 10,04% | US$1.163.776 | US$3.079,15 | 13.307.283 XPM |
| 35 |  Startcoin START | US$0,03022 | -5,08% | -4,97% | US$1.119.278 | US$1.951,37 | 37.035.351 START |
| 36 |  BoostCoin BOST | US$0,09127 | 0,21% | -2,14% | US$1.075.413 | US$2.381,51 | 11.782.458 BOST |
| 37 |  DigiByte DGB | US$0,0001751 | 4,40% | 6,60% | US$1.031.069 | US$15.868,31 | 5.886.925.094 DGB |
| 38 |  VeriCoin VRC | US$0,03745 | 0,70% | 15,12% | US$1.028.235 | US$753,73 | 27.453.369 VRC |
| 39 |  BitcoinDark BTCD | US$0,7917 | -4,07% | 0,33% | US$991.488 | US$4.074,76 | 1.252.354 BTCD |
| 40 |  WorldCoin WDC | US$0,01014 | 5,56% | 26,28% | US$990.302 | US$4.642,25 | 97.708.575 WDC |
| 41 |  Vertcoin VTC | US$0,04324 | 4,87% | 17,17% | US$977.738 | US$10.612,68 | 22.611.450 VTC |
| 42 |  Megacoin MEC | US$0,02918 | -2,88% | 34,51% | US$928.850 | US$3.007,35 | 31.828.838 MEC |
| 43 |  GetGems GEMZ | US$0,01049 | -14,23% | -22,93% | US$924.496 | US$2.704,91 | 88.135.217 GEMZ |
| 44 |  Global Currency Reserve GCR | US$0,009067 | 2,71% | 14,45% | US$910.497 | US$3.390,42 | 100.415.710 GCR |
| 45 |  Novacoin NVC | US$0,6996 | 1,36% | -0,40% | US$897.426 | US$1.295,91 | 1.282.855 NVC |
| 46 |  Zetacoin ZET | US$0,005079 | -3,46% | 36,77% | US$831.455 | US$3.082,57 | 163.710.297 ZET |
| 47 |  SuperNET UNITY | US$0,9639 | 2,21% | 1,50% | US$786.615 | US$1.768,23 | 816.061 UNITY |
| 48 |  ZcCoin ZCC | US$0,01359 | 3,45% | 23,03% | US$762.071 | US$5.203,60 | 56.066.273 ZCC |
| 49 |  NuBits USNBT | US$1,00 | -0,66% | -0,22% | US$759.742 | US$3.552,08 | 757.084 USNBT |
| 50 |  BilShares BILS | US$0,0007302 | 2,16% | 15,28% | US$730.179 | US$5.311,98 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.